RedFOX Labs Historical Data

RFOX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0108
-19.12%
$ 17.27 million $ 6.39 million
Jun 6 $ 0.0133
-22.48%
$ 21.3 million $ 4.31 million
May 30 $ 0.0172
+1.93%
$ 27.08 million $ 3.49 million
May 23 $ 0.0169
-9.28%
$ 26.56 million $ 3.4 million
May 16 $ 0.0186
-12.06%
$ 28.12 million $ 2.52 million
May 9 $ 0.0212
-26.28%
$ 31.69 million $ 6.62 million
May 2 $ 0.0287
-14.38%
$ 42.98 million $ 9.24 million
Apr 25 $ 0.0335
-23.07%
$ 50.2 million $ 6.47 million
Apr 18 $ 0.0436
-9.12%
$ 65.25 million $ 11.77 million
Apr 11 $ 0.048
-9.60%
$ 71.8 million $ 5.98 million
Apr 4 $ 0.0531
-19.94%
$ 79.48 million $ 14.24 million
Mar 28 $ 0.0663
+4.68%
$ 99.27 million $ 11.9 million
Mar 21 $ 0.0633
+36.96%
$ 93.09 million $ 8.67 million
Mar 14 $ 0.0463
+12.26%
$ 67.97 million $ 10.5 million
Mar 7 $ 0.0412
-12.99%
$ 60.54 million $ 9.2 million
Feb 28 $ 0.0474
+3.38%
$ 69.27 million $ 8.56 million
Feb 21 $ 0.0459
-11.78%
$ 67.08 million $ 10.39 million
Feb 14 $ 0.0519
-17.68%
$ 75.52 million $ 8.91 million
Feb 7 $ 0.063
-10.23%
$ 91.74 million $ 14.84 million
Jan 31 $ 0.0702
+13.26%
$ 102.2 million $ 8.22 million
Jan 24 $ 0.062
-7.17%
$ 90.48 million $ 9.83 million
Jan 17 $ 0.0667
-29.86%
$ 96.45 million $ 15.12 million
Jan 10 $ 0.0951
+27.63%
$ 137.5 million $ 15.04 million
Jan 3 $ 0.0746
-28.28%
$ 107.84 million $ 19.82 million
Dec 27 $ 0.104
-14.02%
$ 150.39 million $ 18.41 million
Dec 20 $ 0.117
+4.59%
$ 169.69 million $ 37.16 million
Dec 13 $ 0.112
-19.23%
$ 162.08 million $ 36.56 million
Dec 6 $ 0.139
-10.17%
$ 200.66 million $ 53.01 million
Nov 29 $ 0.154
-44.86%
$ 223.31 million $ 88.79 million
Nov 22 $ 0.28
+42.42%
$ 404.31 million $ 212.96 million
Nov 15 $ 0.196
+12.91%
$ 283.93 million $ 60.45 million
Nov 8 $ 0.174
+25.94%
$ 250.2 million $ 44.29 million
Nov 1 $ 0.138
+3.15%
$ 190.07 million $ 80.31 million
Oct 25 $ 0.167
+182.19%
$ 229.55 million $ 70.08 million
Oct 18 $ 0.0589
+25.96%
$ 81.04 million $ 23.1 million
Oct 11 $ 0.0468
+32.17%
$ 64.33 million $ 7.29 million
Oct 4 $ 0.0354
-19.42%
$ 48.66 million $ 6.54 million
Sep 27 $ 0.0439
+12.50%
$ 60.37 million $ 6.77 million
Sep 20 $ 0.039
-20.34%
$ 53.4 million $ 7.27 million
Sep 13 $ 0.049
-22.57%
$ 67.02 million $ 11.84 million
Sep 6 $ 0.0636
-15.91%
$ 87.05 million $ 10.82 million
Aug 30 $ 0.0756
+3.27%
$ 103.55 million $ 7.76 million
Aug 23 $ 0.0732
-1.54%
$ 99.77 million $ 14.71 million
Aug 16 $ 0.074
-14.31%
$ 100.75 million $ 39.12 million
Aug 9 $ 0.0863
+99.29%
$ 117.55 million $ 19.87 million
Aug 2 $ 0.0415
-6.28%
$ 56.52 million $ 6.28 million
Jul 26 $ 0.0443
+13.10%
$ 60.1 million $ 7.42 million
Jul 19 $ 0.0392
-20.77%
$ 53.14 million $ 10.69 million
Jul 12 $ 0.0495
-6.86%
$ 67.06 million $ 3.1 million
Jul 5 $ 0.0531
-5.65%
$ 71.92 million $ 3.39 million