RedFOX Labs Historical Data

RFOX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 0.0589
+25.96%
$ 81.04 million $ 23.1 million
Oct 11 $ 0.0468
+32.17%
$ 64.33 million $ 7.29 million
Oct 4 $ 0.0354
-19.42%
$ 48.66 million $ 6.54 million
Sep 27 $ 0.0439
+12.50%
$ 60.37 million $ 6.77 million
Sep 20 $ 0.039
-20.34%
$ 53.4 million $ 7.27 million
Sep 13 $ 0.049
-22.57%
$ 67.02 million $ 11.84 million
Sep 6 $ 0.0636
-15.91%
$ 87.05 million $ 10.82 million
Aug 30 $ 0.0756
+3.27%
$ 103.55 million $ 7.76 million
Aug 23 $ 0.0732
-1.54%
$ 99.77 million $ 14.71 million
Aug 16 $ 0.074
-14.31%
$ 100.75 million $ 39.12 million
Aug 9 $ 0.0863
+99.29%
$ 117.55 million $ 19.87 million
Aug 2 $ 0.0415
-6.28%
$ 56.52 million $ 6.28 million
Jul 26 $ 0.0443
+13.10%
$ 60.1 million $ 7.42 million
Jul 19 $ 0.0392
-20.77%
$ 53.14 million $ 10.69 million
Jul 12 $ 0.0495
-6.86%
$ 67.06 million $ 3.1 million
Jul 5 $ 0.0531
-5.65%
$ 71.92 million $ 3.39 million
Jun 28 $ 0.0563
+0.52%
$ 76.35 million $ 3.73 million
Jun 21 $ 0.0561
-19.01%
$ 76.01 million $ 5.73 million
Jun 14 $ 0.0692
-3.27%
$ 93.33 million $ 7.16 million
Jun 7 $ 0.0713
-29.98%
$ 96.2 million $ 9.57 million
May 31 $ 0.102
-7.65%
$ 136.79 million $ 7.08 million
May 24 $ 0.0919
+22.72%
$ 123.41 million $ 7.88 million
May 17 $ 0.0746
-58.41%
$ 100.4 million $ 14.33 million
May 10 $ 0.18
-34.37%
$ 243.37 million $ 25.07 million
May 3 $ 0.275
+19.36%
$ 370.47 million $ 16.49 million
Apr 26 $ 0.231
+0.29%
$ 311.01 million $ 10.35 million
Apr 19 $ 0.23
-4.57%
$ 309.59 million $ 9.78 million
Apr 12 $ 0.239
-20.58%
$ 322.01 million $ 11.41 million
Apr 5 $ 0.301
-5.35%
$ 405.43 million $ 17.13 million
Mar 29 $ 0.318
+5.18%
$ 428.24 million $ 9.6 million
Mar 22 $ 0.302
+18.47%
$ 396.89 million $ 21.34 million
Mar 15 $ 0.256
+56.29%
$ 335.76 million $ 16.47 million
Mar 8 $ 0.164
+14.62%
$ 215.52 million $ 9.23 million
Mar 1 $ 0.143
+2.86%
$ -- $ 4.32 million
Feb 22 $ 0.139
-8.06%
$ -- $ 6.95 million
Feb 15 $ 0.151
+127.94%
$ -- $ 26.05 million
Feb 8 $ 0.0662
+169.46%
$ -- $ 5.57 million
Feb 1 $ 0.0246
+10.94%
$ -- $ 1.43 million
Jan 25 $ 0.0218
-2.26%
$ -- $ 1.09 million
Jan 18 $ 0.0231
+4.28%
$ -- $ 1.37 million
Jan 11 $ 0.0222
-2.81%
$ -- $ 1.13 million
Jan 4 $ 0.0229
-7.27%
$ -- $ 1.06 million
Dec 28 $ 0.0246
-21.82%
$ -- $ 1.89 million
Dec 21 $ 0.0308
-5.68%
$ -- $ 2.2 million
Dec 14 $ 0.0267
+32.94%
$ -- $ 605,630
Dec 7 $ 0.0229
+1.69%
$ -- $ 1.61 million
Nov 30 $ 0.0231
-5.32%
$ -- $ 699,239
Nov 23 $ 0.0244
+19.60%
$ -- $ 2.17 million
Nov 16 $ 0.0204
+44.76%
$ -- $ 1.04 million
Nov 9 $ 0.0141
-0.90%
$ -- $ 465,175