RedFOX Labs Historical Data

RFOX Page 6
Date Close Price change Market cap Trading volume
Jun 28 $ 0.0563
+0.52%
$ 76.35 million $ 3.73 million
Jun 21 $ 0.0561
-19.01%
$ 76.01 million $ 5.73 million
Jun 14 $ 0.0692
-3.27%
$ 93.33 million $ 7.16 million
Jun 7 $ 0.0713
-29.98%
$ 96.2 million $ 9.57 million
May 31 $ 0.102
-7.65%
$ 136.79 million $ 7.08 million
May 24 $ 0.0919
+22.72%
$ 123.41 million $ 7.88 million
May 17 $ 0.0746
-58.41%
$ 100.4 million $ 14.33 million
May 10 $ 0.18
-34.37%
$ 243.37 million $ 25.07 million
May 3 $ 0.275
+19.36%
$ 370.47 million $ 16.49 million
Apr 26 $ 0.231
+0.29%
$ 311.01 million $ 10.35 million
Apr 19 $ 0.23
-4.57%
$ 309.59 million $ 9.78 million
Apr 12 $ 0.239
-20.58%
$ 322.01 million $ 11.41 million
Apr 5 $ 0.301
-5.35%
$ 405.43 million $ 17.13 million
Mar 29 $ 0.318
+5.18%
$ 428.24 million $ 9.6 million
Mar 22 $ 0.302
+18.47%
$ 396.89 million $ 21.34 million
Mar 15 $ 0.256
+56.29%
$ 335.76 million $ 16.47 million
Mar 8 $ 0.164
+14.62%
$ 215.52 million $ 9.23 million
Mar 1 $ 0.143
+2.86%
$ -- $ 4.32 million
Feb 22 $ 0.139
-8.06%
$ -- $ 6.95 million
Feb 15 $ 0.151
+127.94%
$ -- $ 26.05 million
Feb 8 $ 0.0662
+169.46%
$ -- $ 5.57 million
Feb 1 $ 0.0246
+10.94%
$ -- $ 1.43 million
Jan 25 $ 0.0218
-2.26%
$ -- $ 1.09 million
Jan 18 $ 0.0231
+4.28%
$ -- $ 1.37 million
Jan 11 $ 0.0222
-2.81%
$ -- $ 1.13 million
Jan 4 $ 0.0229
-7.27%
$ -- $ 1.06 million
Dec 28 $ 0.0246
-21.82%
$ -- $ 1.89 million
Dec 21 $ 0.0308
-5.68%
$ -- $ 2.2 million
Dec 14 $ 0.0267
+32.94%
$ -- $ 605,630
Dec 7 $ 0.0229
+1.69%
$ -- $ 1.61 million
Nov 30 $ 0.0231
-5.32%
$ -- $ 699,239
Nov 23 $ 0.0244
+19.60%
$ -- $ 2.17 million
Nov 16 $ 0.0204
+44.76%
$ -- $ 1.04 million
Nov 9 $ 0.0141
-0.90%
$ -- $ 465,175
Nov 2 $ 0.0142
-26.48%
$ -- $ 911,003
Oct 26 $ 0.0193
-27.79%
$ -- $ 575,945
Oct 19 $ 0.0268
-86.23%
$ -- $ 135,273
Oct 12 $ 0.174
-14.61%
$ -- $ 2,714
Oct 5 $ 0.204
+12.33%
$ -- $ 757,155
Sep 28 $ 0.181
+19.17%
$ -- $ 604,207
Sep 21 $ 0.152
-7.12%
$ -- $ 539,289
Sep 14 $ 0.164
+72.71%
$ -- $ 1.27 million
Sep 7 $ 0.0948
+142.44%
$ -- $ 1.05 million
Aug 31 $ 0.0391
-26.65%
$ -- $ 275,511
Aug 24 $ 0.0533
+99.39%
$ -- $ 662,006
Aug 17 $ 0.0267
+331.75%
$ -- $ 314,833
Aug 10 $ 0.00619
+3.43%
$ -- $ 73,777
Aug 3 $ 0.00598
+1.71%
$ -- $ 129,113
Jul 27 $ 0.00588
-3.92%
$ -- $ 79,704
Jul 20 $ 0.00612
+46.19%
$ -- $ 17,575