RedFOX Labs Historical Data

RFOX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00031
+0.00%
$ 662,591 $ 1
Jun 25, 2025 $ 0.00031
+0.00%
$ 662,591 $ 1
Jun 24, 2025 $ 0.00031
-84.41%
$ 662,591 $ 1
Jun 23, 2025 $ 0.00199
+0.00%
$ 4.25 million $ 1
Jun 22, 2025 $ 0.00199
+0.00%
$ 4.25 million $ 1
Jun 21, 2025 $ 0.00199
+0.00%
$ 4.25 million $ 1
Jun 20, 2025 $ 0.00199
+0.00%
$ 4.25 million $ 1
Jun 19, 2025 $ 0.00199
+0.00%
$ 4.25 million $ 1
Jun 18, 2025 $ 0.00199
+0.00%
$ 4.25 million $ 1
Jun 17, 2025 $ 0.00199
+0.00%
$ 4.25 million $ 1
Jun 16, 2025 $ 0.00199
+0.00%
$ 4.25 million $ 1
Jun 15, 2025 $ 0.00199
+0.00%
$ 4.25 million $ 1
Jun 14, 2025 $ 0.00199
+0.00%
$ 4.25 million $ 1
Jun 13, 2025 $ 0.00199
+0.00%
$ 4.25 million $ 1
Jun 12, 2025 $ 0.00199
+0.00%
$ 4.25 million $ 1
Jun 11, 2025 $ 0.00199
+0.00%
$ 4.25 million $ 1
Jun 10, 2025 $ 0.00199
+0.00%
$ 4.25 million $ 1
Jun 9, 2025 $ 0.00199
+0.00%
$ 4.25 million $ 1
Jun 8, 2025 $ 0.00199
+0.00%
$ 4.25 million $ 1
Jun 7, 2025 $ 0.00199
+0.00%
$ 4.25 million $ 1
Jun 6, 2025 $ 0.00199
+0.00%
$ 4.25 million $ 1
Jun 5, 2025 $ 0.00199
+0.00%
$ 4.25 million $ 1
Jun 4, 2025 $ 0.00199
+397.25%
$ 4.25 million $ 1
Jun 3, 2025 $ 0.0004
-20.00%
$ 854,956 $ 1
Jun 2, 2025 $ 0.0005
+0.00%
$ 1.07 million $ 1
Jun 1, 2025 $ 0.0005
+22.55%
$ 1.07 million $ 11
May 31, 2025 $ 0.000408
+0.00%
$ 872,055 $ 1
May 30, 2025 $ 0.000408
-86.34%
$ 872,055 $ 1
May 29, 2025 $ 0.00299
+646.50%
$ 6.38 million $ 1
May 28, 2025 $ 0.0004
-56.33%
$ 854,956 $ 1
May 27, 2025 $ 0.000919
+1.95%
$ 1.96 million $ 13
May 26, 2025 $ 0.000896
-0.57%
$ 1.92 million $ 60
May 25, 2025 $ 0.000905
+0.54%
$ 1.93 million $ 17
May 24, 2025 $ 0.0009
-5.14%
$ 1.92 million $ 1,059
May 23, 2025 $ 0.00095
-6.14%
$ 2.03 million $ 28
May 22, 2025 $ 0.00101
+2.27%
$ 2.16 million $ 10
May 21, 2025 $ 0.000991
+4.30%
$ 2.12 million $ 127
May 20, 2025 $ 0.000952
-0.54%
$ 2.04 million $ 260
May 19, 2025 $ 0.000959
-3.12%
$ 2.05 million $ 7
May 18, 2025 $ 0.000978
-75.48%
$ 2.09 million $ 19
May 17, 2025 $ 0.00399
+0.00%
$ 8.53 million $ 1
May 16, 2025 $ 0.00399
+0.00%
$ 8.53 million $ 1
May 15, 2025 $ 0.00399
+0.11%
$ 8.53 million $ 1
May 14, 2025 $ 0.00398
-0.04%
$ 8.51 million $ 1
May 13, 2025 $ 0.00398
-0.18%
$ 8.51 million $ 1
May 12, 2025 $ 0.00399
+0.12%
$ 8.53 million $ 1
May 11, 2025 $ 0.00399
+1,886.07%
$ 8.53 million $ 1
May 10, 2025 $ 0.000201
-0.04%
$ 429,036 $ 1
May 9, 2025 $ 0.000201
-91.95%
$ 429,338 $ 1
May 8, 2025 $ 0.00249
-0.28%
$ 5.33 million $ 1