RedFOX Labs Historical Data

RFOX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.0142
-26.48%
$ -- $ 911,003
Oct 26 $ 0.0193
-27.79%
$ -- $ 575,945
Oct 19 $ 0.0268
-86.23%
$ -- $ 135,273
Oct 12 $ 0.174
-14.61%
$ -- $ 2,714
Oct 5 $ 0.204
+12.33%
$ -- $ 757,155
Sep 28 $ 0.181
+19.17%
$ -- $ 604,207
Sep 21 $ 0.152
-7.12%
$ -- $ 539,289
Sep 14 $ 0.164
+72.71%
$ -- $ 1.27 million
Sep 7 $ 0.0948
+142.44%
$ -- $ 1.05 million
Aug 31 $ 0.0391
-26.65%
$ -- $ 275,511
Aug 24 $ 0.0533
+99.39%
$ -- $ 662,006
Aug 17 $ 0.0267
+331.75%
$ -- $ 314,833
Aug 10 $ 0.00619
+3.43%
$ -- $ 73,777
Aug 3 $ 0.00598
+1.71%
$ -- $ 129,113
Jul 27 $ 0.00588
-3.92%
$ -- $ 79,704
Jul 20 $ 0.00612
+46.19%
$ -- $ 17,575
Jul 13 $ 0.00418
+51.24%
$ -- $ 29,974
Jul 6 $ 0.00277
-2.12%
$ -- $ 123,567
Jun 29 $ 0.00283
+17.38%
$ -- $ 153,448
Jun 22 $ 0.00241
+7.90%
$ -- $ 79,661
Jun 15 $ 0.00223
+1.62%
$ -- $ 78,164
Jun 8 $ 0.0022
+0.75%
$ -- $ 97,326
Jun 1 $ 0.00218
-2.00%
$ -- $ 111,773
May 25 $ 0.00222
+6.02%
$ -- $ 77,523
May 18 $ 0.0021
-12.10%
$ -- $ 74,860
May 11 $ 0.00239
-20.78%
$ -- $ 74,113
May 4 $ 0.00302
-3.84%
$ -- $ 104,094
Apr 27 $ 0.00314
+12.96%
$ -- $ 102,949
Apr 20 $ 0.00278
-32.66%
$ -- $ 113,679
Apr 13 $ 0.00412
-0.14%
$ -- $ 124,183
Apr 6 $ 0.00413
+12.20%
$ -- $ 100,768
Mar 30 $ 0.00368
+35.70%
$ -- $ 90,023
Mar 23 $ 0.00271
-19.01%
$ -- $ 46,188
Mar 16 $ 0.00335
-44.88%
$ -- $ 57,147
Mar 9 $ 0.00608
-4.38%
$ -- $ 145,583
Mar 2 $ 0.00636
-15.09%
$ -- $ 230,445
Feb 24 $ 0.00749
-17.27%
$ -- $ 267,725
Feb 17 $ 0.00905
+9.23%
$ -- $ 304,439
Feb 10 $ 0.00829
-15.53%
$ -- $ 241,347
Feb 3 $ 0.00981
+6.01%
$ -- $ 312,963
Jan 27 $ 0.00926
+37.28%
$ -- $ 255,194
Jan 20 $ 0.00674
-28.27%
$ -- $ 247,793
Jan 13 $ 0.0094
+8.18%
$ -- $ 382,323
Jan 6 $ 0.00869
+14.99%
$ -- $ 330,404
Dec 30 $ 0.00755
-13.63%
$ -- $ 301,478
Dec 23 $ 0.00874
+1.13%
$ -- $ 354,544
Dec 16 $ 0.00865
-0.54%
$ -- $ 325,979
Dec 9 $ 0.00869
+14.75%
$ -- $ 249,294
Dec 2 $ 0.00757
+21.10%
$ -- $ 166,948
Nov 25 $ 0.00626
-7.54%
$ -- $ 154,006