Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RedFOX Labs Historical Data

RFOX Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14 $0.0267
+32.94%
$-- $605,630
Dec 7 $0.0229
+1.69%
$-- $1.61 million
Nov 30 $0.0231
-5.32%
$-- $699,239
Nov 23 $0.0244
+19.60%
$-- $2.17 million
Nov 16 $0.0204
+44.76%
$-- $1.04 million
Nov 9 $0.0141
-0.90%
$-- $465,175
Nov 2 $0.0142
-26.48%
$-- $911,003
Oct 26 $0.0193
-27.79%
$-- $575,945
Oct 19 $0.0268
-86.23%
$-- $135,273
Oct 12 $0.174
-14.61%
$-- $2,714
Oct 5 $0.204
+12.33%
$-- $757,155
Sep 28 $0.181
+19.17%
$-- $604,207
Sep 21 $0.152
-7.12%
$-- $539,289
Sep 14 $0.164
+72.71%
$-- $1.27 million
Sep 7 $0.0948
+142.44%
$-- $1.05 million
Aug 31 $0.0391
-26.65%
$-- $275,511
Aug 24 $0.0533
+99.39%
$-- $662,006
Aug 17 $0.0267
+331.75%
$-- $314,833
Aug 10 $0.00619
+3.43%
$-- $73,777
Aug 3 $0.00598
+1.71%
$-- $129,113
Jul 27 $0.00588
-3.92%
$-- $79,704
Jul 20 $0.00612
+46.19%
$-- $17,575
Jul 13 $0.00418
+51.24%
$-- $29,974
Jul 6 $0.00277
-2.12%
$-- $123,567
Jun 29 $0.00283
+17.38%
$-- $153,448
Jun 22 $0.00241
+7.90%
$-- $79,661
Jun 15 $0.00223
+1.62%
$-- $78,164
Jun 8 $0.0022
+0.75%
$-- $97,326
Jun 1 $0.00218
-2.00%
$-- $111,773
May 25 $0.00222
+6.02%
$-- $77,523
May 18 $0.0021
-12.10%
$-- $74,860
May 11 $0.00239
-20.78%
$-- $74,113
May 4 $0.00302
-3.84%
$-- $104,094
Apr 27 $0.00314
+12.96%
$-- $102,949
Apr 20 $0.00278
-32.66%
$-- $113,679
Apr 13 $0.00412
-0.14%
$-- $124,183
Apr 6 $0.00413
+12.20%
$-- $100,768
Mar 30 $0.00368
+35.70%
$-- $90,023
Mar 23 $0.00271
-19.01%
$-- $46,188
Mar 16 $0.00335
-44.88%
$-- $57,147
Mar 9 $0.00608
-4.38%
$-- $145,583
Mar 2 $0.00636
-15.09%
$-- $230,445
Feb 24 $0.00749
-17.27%
$-- $267,725
Feb 17 $0.00905
+9.23%
$-- $304,439
Feb 10 $0.00829
-15.53%
$-- $241,347
Feb 3 $0.00981
+6.01%
$-- $312,963
Jan 27 $0.00926
+37.28%
$-- $255,194
Jan 20 $0.00674
-28.27%
$-- $247,793
Jan 13 $0.0094
+8.18%
$-- $382,323
Jan 6 $0.00869
+14.99%
$-- $330,404