RedFOX Labs Historical Data

RFOX Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0025
-44.37%
$ 5.35 million $ 1
May 6, 2025 $ 0.0045
-0.02%
$ 9.62 million $ 1
May 5, 2025 $ 0.0045
+0.00%
$ 9.62 million $ 1
May 4, 2025 $ 0.0045
+0.00%
$ 9.62 million $ 1
May 3, 2025 $ 0.0045
+0.00%
$ 9.64 million $ 1
May 2, 2025 $ 0.0045
+0.00%
$ 9.64 million $ 1
May 1, 2025 $ 0.0045
+0.00%
$ 9.64 million $ 1
Apr 30, 2025 $ 0.0045
-7.79%
$ 9.64 million $ 1
Apr 29, 2025 $ 0.000171
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.000171
+0.00%
$ 366,275 $ 1
Apr 27, 2025 $ 0.000171
-96.67%
$ 366,275 $ 1
Apr 26, 2025 $ 0.0025
-19.09%
$ -- $ 1
Apr 25, 2025 $ 0.00309
+0.00%
$ 6.62 million $ 1
Apr 24, 2025 $ 0.00309
+896.77%
$ 6.62 million $ 1
Apr 23, 2025 $ 0.00031
-93.40%
$ 664,007 $ 1
Apr 22, 2025 $ 0.0047
+734.78%
$ 10.07 million $ 28
Apr 21, 2025 $ 0.000563
-1.97%
$ 1.21 million $ 1
Apr 20, 2025 $ 0.000574
+0.00%
$ 1.23 million $ 1
Apr 19, 2025 $ 0.000574
+0.00%
$ 1.23 million $ 1
Apr 18, 2025 $ 0.000574
+0.00%
$ 1.23 million $ 1
Apr 17, 2025 $ 0.000574
+0.00%
$ 1.23 million $ 1
Apr 16, 2025 $ 0.000574
+0.00%
$ 1.23 million $ 1
Apr 15, 2025 $ 0.000574
+0.00%
$ 1.23 million $ 1
Apr 14, 2025 $ 0.000574
+0.00%
$ 1.23 million $ 1
Apr 13, 2025 $ 0.000574
+0.00%
$ 1.23 million $ 1
Apr 12, 2025 $ 0.000574
+0.00%
$ 1.23 million $ 1
Apr 11, 2025 $ 0.000574
+0.00%
$ 1.23 million $ 1
Apr 10, 2025 $ 0.000574
+0.00%
$ 1.23 million $ 1
Apr 9, 2025 $ 0.000574
+0.00%
$ 1.23 million $ 1
Apr 8, 2025 $ 0.000574
+0.00%
$ 1.23 million $ 1
Apr 7, 2025 $ 0.000574
+0.00%
$ 1.23 million $ 1
Apr 6, 2025 $ 0.000574
+0.00%
$ 1.23 million $ 1
Apr 5, 2025 $ 0.000574
+0.00%
$ 1.23 million $ 1
Apr 4, 2025 $ 0.000574
+0.00%
$ 1.23 million $ 1
Apr 3, 2025 $ 0.000326
-43.27%
$ 697,930 $ 48
Apr 2, 2025 $ 0.000574
+0.00%
$ 1.23 million $ 1
Apr 1, 2025 $ 0.000574
+0.00%
$ 1.23 million $ 1
Mar 31, 2025 $ 0.000574
+0.00%
$ 1.23 million $ 1
Mar 30, 2025 $ 0.000574
+0.00%
$ 1.23 million $ 1
Mar 29, 2025 $ 0.000574
-41.49%
$ 1.23 million $ 1
Mar 28, 2025 $ 0.000763
+0.00%
$ 1.63 million $ 1
Mar 27, 2025 $ 0.000763
+0.00%
$ 1.63 million $ 1
Mar 26, 2025 $ 0.000763
+36.25%
$ 1.63 million $ 14
Mar 25, 2025 $ 0.00056
+0.00%
$ 1.2 million $ 1
Mar 24, 2025 $ 0.00056
+0.00%
$ 1.2 million $ 1
Mar 23, 2025 $ 0.00056
+0.00%
$ 1.2 million $ 1
Mar 22, 2025 $ 0.00777
+1,665.33%
$ 16.64 million $ 1
Mar 21, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Mar 20, 2025 $ 0.000331
-24.66%
$ 710,054 $ 93
Mar 19, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1