RedFOX Labs Historical Data

RFOX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Mar 17, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Mar 16, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Mar 15, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Mar 14, 2025 $ 0.00044
-53.41%
$ 942,526 $ 1
Mar 13, 2025 $ 0.00031
-29.52%
$ 664,307 $ 59
Mar 12, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Mar 11, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Mar 10, 2025 $ 0.00044
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.00044
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Mar 6, 2025 $ 0.00044
+0.00%
$ 942,526 $ 244
Mar 5, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Mar 4, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Mar 3, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Mar 2, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Mar 1, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Feb 28, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Feb 27, 2025 $ 0.00095
+115.83%
$ 2.03 million $ 156
Feb 26, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Feb 25, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Feb 24, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Feb 23, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Feb 22, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Feb 21, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Feb 20, 2025 $ 0.00044
-76.63%
$ 942,526 $ 6
Feb 19, 2025 $ 0.00188
+13.84%
$ 4.03 million $ 48
Feb 18, 2025 $ 0.00173
-23.26%
$ 3.7 million $ 59
Feb 17, 2025 $ 0.00247
+416.55%
$ 5.28 million $ 337
Feb 16, 2025 $ 0.000478
-28.98%
$ 1.02 million $ 2,285
Feb 15, 2025 $ 0.000704
-20.64%
$ 1.51 million $ 236
Feb 14, 2025 $ 0.000887
-21.28%
$ 1.9 million $ 171
Feb 13, 2025 $ 0.00111
-14.77%
$ 2.38 million $ 1,217
Feb 12, 2025 $ 0.00128
+120.51%
$ 2.75 million $ 349
Feb 11, 2025 $ 0.000583
-49.39%
$ 1.25 million $ 147
Feb 10, 2025 $ 0.000544
+1.18%
$ 1.16 million $ 5
Feb 9, 2025 $ 0.000537
-7.67%
$ 1.15 million $ 2,132
Feb 8, 2025 $ 0.000583
+3.66%
$ 1.25 million $ 144
Feb 7, 2025 $ 0.000559
-15.98%
$ 1.2 million $ 25
Feb 6, 2025 $ 0.000661
-31.90%
$ 1.42 million $ 198
Feb 5, 2025 $ 0.000971
+39.92%
$ 2.08 million $ 261
Feb 4, 2025 $ 0.000692
-10.96%
$ 1.48 million $ 2,529
Feb 3, 2025 $ 0.000774
-31.24%
$ 1.66 million $ 2,202
Feb 2, 2025 $ 0.00114
+14.84%
$ 2.44 million $ 89
Feb 1, 2025 $ 0.000998
-72.74%
$ 2.14 million $ 4,130
Jan 31, 2025 $ 0.0036
+30.06%
$ 7.7 million $ 213
Jan 30, 2025 $ 0.00284
+168.91%
$ 6.08 million $ 174
Jan 29, 2025 $ 0.00106
-10.15%
$ 2.26 million $ 35
Jan 28, 2025 $ 0.00118
-8.54%
$ 2.53 million $ 340
Jan 27, 2025 $ 0.00108
+42.03%
$ 2.32 million $ 1,595