ScopexAI Historical Data

SCOPEX
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.000273
-0.99%
$ 27,343 $ 2,220
Feb 16, 2024 $ 0.000276
-18.93%
$ 27,639 $ 2,243
Feb 15, 2024 $ 0.000341
-57.85%
$ 34,095 $ 13,342
Feb 14, 2024 $ 0.000809
-65.89%
$ 80,932 $ 49,705
Feb 13, 2024 $ 0.00237
+11.98%
$ 237,214 $ 72,652
Feb 12, 2024 $ 0.00212
-1.47%
$ 211,661 $ 50,292
Feb 11, 2024 $ 0.00215
-15.10%
$ 214,675 $ 107,391
Feb 10, 2024 $ 0.00253
+215.05%
$ 252,811 $ 198,038
Feb 9, 2024 $ 0.000918
+8.14%
$ 91,806 $ 273,119
Download