BITCOIN FUTURE Historical Data

BITCOINF
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₁₁618
-5.27%
$ 49,991 $ 711
Apr 6 $ 0.0₁₁672
-5.50%
$ 50,148 $ 393
Mar 30 $ 0.0₁₁725
-14.75%
$ 56,179 $ 387
Mar 23 $ 0.0₁₁853
-12.21%
$ -- $ 913
Mar 16 $ 0.0₁₁959
-4.14%
$ 73,974 $ 342
Mar 9 $ 0.0₁₁98
+3.23%
$ -- $ 602
Mar 2 $ 0.0₁₁996
+8.92%
$ -- $ 248
Feb 23 $ 0.0₁₁958
-5.19%
$ 73,875 $ 793
Feb 16 $ 0.0₁₁869
-6.96%
$ 76,207 $ 102
Feb 9 $ 0.0₁₁946
-6.16%
$ -- $ 25
Feb 2 $ 0.0₁₀112
-11.72%
$ 78,621 $ 840
Jan 26 $ 0.0₁₀133
-33.71%
$ -- $ 304
Jan 19 $ 0.0₁₀204
+19.90%
$ 155,247 $ 229
Jan 12 $ 0.0₁₀176
-9.77%
$ -- $ 215
Jan 5 $ 0.0₁₀192
-8.55%
$ -- $ 251
Dec 29 $ 0.0₁₀215
-3.89%
$ -- $ 5,573
Oct 6 $ 0.0₁₁58
-19.21%
$ -- $ 28
Sep 29 $ 0.0₁₁724
-0.89%
$ 55,019 $ 104
Sep 22 $ 0.0₁₁715
-8.09%
$ 55,998 $ 151
Sep 8 $ 0.0₁₁776
+0.05%
$ -- $ 6
Sep 1 $ 0.0₁₁73
-13.82%
$ -- $ 86
Aug 25 $ 0.0₁₁789
+13.51%
$ 64,969 $ 5
Aug 18 $ 0.0₁₁78
+0.81%
$ -- $ 82
Aug 11 $ 0.0₁₁774
-5.31%
$ 59,512 $ 107
Aug 4 $ 0.0₁₁851
+2.57%
$ 62,887 $ 180
Jul 28 $ 0.0₁₁834
-27.64%
$ 63,779 $ 296
Jul 21 $ 0.0₁₀134
+117.54%
$ 88,877 $ 663
Jul 14 $ 0.0₁₁588
-11.55%
$ 45,150 $ 69
Jul 7 $ 0.0₁₁685
-1.24%
$ 51,087 $ 173
Mar 31 $ 0.0₁₁819
-10.59%
$ -- $ 149
Download