BITCOIN FUTURE Historical Data

BITCOINF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁244
+0.00%
$ 18,829 $ 50
Yesterday $ 0.0₁₁232
+0.12%
$ -- $ 2
Jul 9, 2026 $ 0.0₁₁233
+3.38%
$ 17,942 $ 0
Jul 6, 2026 $ 0.0₁₁223
+4.91%
$ -- $ 5
Jul 2, 2026 $ 0.0₁₁213
+0.00%
$ -- $ 2
Jul 1, 2026 $ 0.0₁₁209
-4.28%
$ -- $ 4
Jun 29, 2026 $ 0.0₁₁277
+0.00%
$ -- $ 24
Jun 28, 2026 $ 0.0₁₁214
+0.00%
$ -- $ 4
Jun 27, 2026 $ 0.0₁₁187
+0.08%
$ -- $ 2
Jun 26, 2026 $ 0.0₁₁183
+0.00%
$ -- $ 2
Jun 25, 2026 $ 0.0₁₁186
+0.00%
$ -- $ 4
Jun 20, 2026 $ 0.0₁₁222
+0.00%
$ -- $ 63
Jun 19, 2026 $ 0.0₁₁221
+4.17%
$ 17,041 $ 63
Jun 18, 2026 $ 0.0₁₁211
+0.39%
$ 16,243 $ 15
Jun 17, 2026 $ 0.0₁₁227
-6.32%
$ 17,526 $ 12
Jun 16, 2026 $ 0.0₁₁245
-7.01%
$ 18,930 $ 99
Jun 15, 2026 $ 0.0₁₁272
+0.00%
$ -- $ 1
Jun 14, 2026 $ 0.0₁₁276
+0.00%
$ -- $ 86
Jun 13, 2026 $ 0.0₁₁289
+6.31%
$ 22,258 $ 226
Jun 12, 2026 $ 0.0₁₁263
+0.00%
$ -- $ 5
Jun 11, 2026 $ 0.0₁₁26
-9.26%
$ -- $ 13
Jun 10, 2026 $ 0.0₁₁293
-1.14%
$ -- $ 5
Jun 7, 2026 $ 0.0₁₁312
-0.48%
$ 24,072 $ 1
Jun 6, 2026 $ 0.0₁₁317
-1.02%
$ 24,432 $ 2
Jun 5, 2026 $ 0.0₁₁338
-2.13%
$ -- $ 28
Jun 4, 2026 $ 0.0₁₁351
-12.80%
$ 27,084 $ 21
Jun 3, 2026 $ 0.0₁₁427
-2.62%
$ -- $ 4
Jun 2, 2026 $ 0.0₁₁442
-4.78%
$ 34,109 $ 19
Jun 1, 2026 $ 0.0₁₁471
-3.21%
$ -- $ 4
May 30, 2026 $ 0.0₁₁542
-1.25%
$ -- $ 34
May 28, 2026 $ 0.0₁₁534
-2.58%
$ -- $ 25
May 27, 2026 $ 0.0₁₁553
+0.00%
$ -- $ 91
May 26, 2026 $ 0.0₁₁558
-1.16%
$ 43,071 $ 86
May 25, 2026 $ 0.0₁₁571
-1.65%
$ -- $ 11
May 24, 2026 $ 0.0₁₁553
-1.59%
$ -- $ 6
May 23, 2026 $ 0.0₁₁572
-1.85%
$ -- $ 9
May 22, 2026 $ 0.0₁₁585
+3.05%
$ -- $ 16
May 21, 2026 $ 0.0₁₁568
-7.05%
$ 43,783 $ 3
May 20, 2026 $ 0.0₁₁628
+3.31%
$ -- $ 4
May 19, 2026 $ 0.0₁₁628
+2.06%
$ 48,469 $ 2
May 18, 2026 $ 0.0₁₁651
+0.78%
$ 50,246 $ 6
May 17, 2026 $ 0.0₁₁709
-3.87%
$ 54,725 $ 304
May 16, 2026 $ 0.0₁₁668
+12.72%
$ 51,554 $ 34
May 15, 2026 $ 0.0₁₁649
-18.39%
$ 50,031 $ 11
May 14, 2026 $ 0.0₁₁762
+16.93%
$ 58,756 $ 10
May 12, 2026 $ 0.0₁₁576
+0.00%
$ -- $ 3
May 9, 2026 $ 0.0₁₁699
+0.00%
$ -- $ 4
May 8, 2026 $ 0.0₁₁689
+0.41%
$ 53,137 $ 4
May 7, 2026 $ 0.0₁₁702
-5.68%
$ 54,167 $ 10
May 6, 2026 $ 0.0₁₁664
-0.76%
$ 51,247 $ 8
Download