BITCOIN FUTURE Historical Data

BITCOINF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁696
+0.00%
$ 53,657 $ 8
Yesterday $ 0.0₁₁762
+16.93%
$ 58,756 $ 10
May 12, 2026 $ 0.0₁₁576
+0.00%
$ -- $ 3
May 9, 2026 $ 0.0₁₁699
+0.00%
$ -- $ 4
May 8, 2026 $ 0.0₁₁689
+0.41%
$ 53,137 $ 4
May 7, 2026 $ 0.0₁₁702
-5.68%
$ 54,167 $ 10
May 6, 2026 $ 0.0₁₁664
-0.76%
$ 51,247 $ 8
May 4, 2026 $ 0.0₁₁629
-1.41%
$ 48,556 $ 45
Apr 30, 2026 $ 0.0₁₁629
-4.22%
$ 48,520 $ 101
Apr 29, 2026 $ 0.0₁₁652
-7.62%
$ 50,321 $ 260
Apr 28, 2026 $ 0.0₁₁687
-0.32%
$ 53,015 $ 9
Apr 27, 2026 $ 0.0₁₁703
-0.10%
$ 54,255 $ 71
Apr 25, 2026 $ 0.0₁₁668
+0.00%
$ -- $ 6
Apr 24, 2026 $ 0.0₁₁678
-2.97%
$ 52,333 $ 4
Apr 23, 2026 $ 0.0₁₁712
+1.52%
$ -- $ 55
Apr 22, 2026 $ 0.0₁₁717
+3.22%
$ 55,279 $ 138
Apr 21, 2026 $ 0.0₁₁691
+4.28%
$ 53,297 $ 61
Apr 20, 2026 $ 0.0₁₁656
+1.93%
$ 50,601 $ 78
Apr 19, 2026 $ 0.0₁₁648
+5.62%
$ 49,991 $ 40
Apr 18, 2026 $ 0.0₁₁618
+1.51%
$ -- $ 74
Apr 17, 2026 $ 0.0₁₁577
+3.21%
$ 44,524 $ 89
Apr 16, 2026 $ 0.0₁₁561
+4.91%
$ 43,314 $ 304
Apr 15, 2026 $ 0.0₁₁549
-7.37%
$ -- $ 121
Apr 14, 2026 $ 0.0₁₁596
-12.00%
$ 45,952 $ 69
Apr 13, 2026 $ 0.0₁₁681
+4.48%
$ 52,548 $ 54
Apr 12, 2026 $ 0.0₁₁65
-2.92%
$ 50,148 $ 54
Apr 11, 2026 $ 0.0₁₁672
-3.93%
$ -- $ 47
Apr 10, 2026 $ 0.0₁₁716
+6.17%
$ 55,254 $ 80
Apr 9, 2026 $ 0.0₁₁66
+9.64%
$ 50,902 $ 82
Apr 8, 2026 $ 0.0₁₁717
+0.22%
$ -- $ 87
Apr 7, 2026 $ 0.0₁₁723
+1.85%
$ 55,748 $ 85
Apr 6, 2026 $ 0.0₁₁717
+0.74%
$ 55,299 $ 11
Apr 5, 2026 $ 0.0₁₁728
+1.46%
$ 56,179 $ 12
Apr 4, 2026 $ 0.0₁₁725
+0.71%
$ -- $ 77
Apr 3, 2026 $ 0.0₁₁717
+2.96%
$ 55,280 $ 107
Apr 2, 2026 $ 0.0₁₁705
+0.00%
$ -- $ 13
Apr 1, 2026 $ 0.0₁₁695
+0.63%
$ 53,617 $ 9
Mar 31, 2026 $ 0.0₁₁679
-20.57%
$ -- $ 166
Mar 30, 2026 $ 0.0₁₁842
-1.04%
$ -- $ 15
Mar 29, 2026 $ 0.0₁₁828
+0.00%
$ -- $ 52
Mar 28, 2026 $ 0.0₁₁853
-11.06%
$ 65,780 $ 114
Mar 27, 2026 $ 0.0₁₁965
-1.21%
$ -- $ 240
Mar 26, 2026 $ 0.0₁₁992
+8.26%
$ -- $ 408
Mar 25, 2026 $ 0.0₁₁954
+0.00%
$ -- $ 122
Mar 24, 2026 $ 0.0₁₁934
-3.71%
$ 72,034 $ 22
Mar 23, 2026 $ 0.0₁₁994
+2.34%
$ 76,680 $ 7
Mar 22, 2026 $ 0.0₁₁959
+0.00%
$ 73,974 $ 14
Mar 20, 2026 $ 0.0₁₁96
+0.07%
$ 74,052 $ 18
Mar 19, 2026 $ 0.0₁₁97
+1.79%
$ 74,831 $ 4
Mar 18, 2026 $ 0.0₁₁942
-4.36%
$ -- $ 140
Download