BITCOIN FUTURE Historical Data

BITCOINF Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0₁₁581
+0.00%
$ 44,798 $ 10
May 24, 4 PM $ 0.0₁₁553
-1.83%
$ 42,652 $ 6
May 24, 1 AM $ 0.0₁₁563
+0.15%
$ 43,410 $ 4
May 23, 10 AM $ 0.0₁₁572
+0.00%
$ 44,106 $ 9
May 23, 1 AM $ 0.0₁₁583
+0.00%
$ 44,937 $ 8
May 22, 3 PM $ 0.0₁₁585
+0.00%
$ -- $ 16
May 22, 2 PM $ 0.0₁₁574
-3.66%
$ 44,271 $ 16
May 22, 1 PM $ 0.0₁₁591
+0.00%
$ 45,573 $ 12
May 22, 12 AM $ 0.0₁₁568
+0.00%
$ 43,806 $ 11
May 21, 8 PM $ 0.0₁₁568
-2.31%
$ 43,783 $ 3
May 21, 11 AM $ 0.0₁₁611
+0.00%
$ 47,105 $ 9
May 20, 3 PM $ 0.0₁₁628
+3.31%
$ 48,439 $ 4
May 19, 7 PM $ 0.0₁₁628
+0.00%
$ 48,469 $ 2
May 19, 3 PM $ 0.0₁₁615
-0.15%
$ 47,419 $ 1
May 18, 8 PM $ 0.0₁₁651
+0.00%
$ 50,246 $ 6
May 18, 10 AM $ 0.0₁₁653
+1.07%
$ 50,391 $ 281
May 17, 8 PM $ 0.0₁₁709
-1.36%
$ 54,725 $ 304
May 17, 6 PM $ 0.0₁₁728
-1.95%
$ 56,173 $ 310
May 17, 5 PM $ 0.0₁₁73
+0.00%
$ 56,319 $ 138
May 17, 4 PM $ 0.0₁₁622
-11.69%
$ 47,965 $ 118
May 17, 3 PM $ 0.0₁₁607
+0.00%
$ 46,829 $ 38
May 17, 11 AM $ 0.0₁₁57
+0.88%
$ 44,000 $ 30
May 17, 9 AM $ 0.0₁₁738
+0.00%
$ 56,927 $ 19
May 16, 9 PM $ 0.0₁₁668
+0.00%
$ 51,554 $ 34
May 16, 3 PM $ 0.0₁₁623
+0.00%
$ 48,078 $ 23
May 16, 2 PM $ 0.0₁₁615
+0.00%
$ 47,455 $ 22
May 16, 1 PM $ 0.0₁₁614
+0.00%
$ 47,338 $ 22
May 16, 3 AM $ 0.0₁₁603
+0.00%
$ 46,521 $ 27
May 16, 2 AM $ 0.0₁₁656
+10.66%
$ 50,613 $ 26
May 15, 6 PM $ 0.0₁₁649
+1.34%
$ 50,031 $ 11
May 15, 10 AM $ 0.0₁₁696
+0.00%
$ 53,657 $ 8
May 15, 7 AM $ 0.0₁₁722
-0.34%
$ 55,687 $ 5
May 15, 12 AM $ 0.0₁₁795
+0.00%
$ 61,308 $ 6
May 14, 10 PM $ 0.0₁₁762
+0.00%
$ 58,756 $ 10
May 14, 12 AM $ 0.0₁₁665
+2.12%
$ 51,315 $ 11
May 12, 5 PM $ 0.0₁₁576
+0.00%
$ 44,405 $ 3
May 9, 6 AM $ 0.0₁₁699
+0.00%
$ 53,891 $ 4
May 8, 10 PM $ 0.0₁₁689
+0.00%
$ 53,137 $ 4
May 8, 9 PM $ 0.0₁₁686
+0.00%
$ 52,921 $ 3
May 7, 11 PM $ 0.0₁₁702
+0.00%
$ 54,167 $ 10
May 7, 10 PM $ 0.0₁₁771
+0.00%
$ 59,491 $ 10
May 7, 7 PM $ 0.0₁₁713
+2.62%
$ 55,036 $ 13
May 7, 11 AM $ 0.0₁₁69
+0.00%
$ 53,215 $ 11
May 7, 12 AM $ 0.0₁₁744
+0.00%
$ 57,427 $ 10
May 6, 11 PM $ 0.0₁₁664
+0.00%
$ 51,247 $ 8
May 6, 10 PM $ 0.0₁₁705
+0.00%
$ 54,372 $ 7
May 6, 9 PM $ 0.0₁₁691
+3.19%
$ 53,291 $ 6
May 4, 6 PM $ 0.0₁₁629
+0.00%
$ 48,556 $ 45
May 4, 5 PM $ 0.0₁₁61
-4.01%
$ 47,066 $ 44
May 4, 12 PM $ 0.0₁₁644
+4.77%
$ 49,703 $ 6