BITCOIN FUTURE Historical Data

BITCOINF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0₁₁705
-0.94%
$ 54,380 $ 13
Apr 5, 8 PM $ 0.0₁₁728
-0.07%
$ 56,179 $ 12
Apr 5, 7 PM $ 0.0₁₁728
+1.44%
$ 56,169 $ 12
Apr 4, 5 PM $ 0.0₁₁725
+1.30%
$ 55,937 $ 77
Apr 4, 12 AM $ 0.0₁₁72
+0.00%
$ 55,543 $ 109
Apr 3, 11 PM $ 0.0₁₁717
+0.00%
$ 55,280 $ 107
Apr 3, 6 PM $ 0.0₁₁719
-0.37%
$ 55,448 $ 106
Apr 3, 8 AM $ 0.0₁₁708
+0.69%
$ 54,645 $ 100
Apr 3, 7 AM $ 0.0₁₁713
+2.51%
$ 55,037 $ 99
Apr 2, 6 AM $ 0.0₁₁705
+0.00%
$ 54,372 $ 13
Apr 1, 6 PM $ 0.0₁₁695
+0.00%
$ 53,617 $ 9
Apr 1, 7 AM $ 0.0₁₁691
+0.00%
$ 53,280 $ 61
Mar 31, 11 AM $ 0.0₁₁679
+0.00%
$ 52,415 $ 166
Mar 31, 9 AM $ 0.0₁₁679
-9.00%
$ 52,344 $ 166
Mar 31, 7 AM $ 0.0₁₁753
+0.00%
$ 58,114 $ 156
Mar 31, 5 AM $ 0.0₁₁75
+5.89%
$ 57,843 $ 155
Mar 31, 4 AM $ 0.0₁₁719
-15.37%
$ 55,459 $ 150
Mar 31, 12 AM $ 0.0₁₁855
+0.00%
$ 65,989 $ 50
Mar 30, 3 PM $ 0.0₁₁842
+0.00%
$ 64,934 $ 15
Mar 30, 10 AM $ 0.0₁₁839
+0.00%
$ 64,739 $ 13
Mar 30, 7 AM $ 0.0₁₁845
+0.00%
$ 65,167 $ 13
Mar 30, 6 AM $ 0.0₁₁851
+0.00%
$ 65,614 $ 12
Mar 29, 5 PM $ 0.0₁₁828
+0.00%
$ 63,869 $ 52
Mar 28, 11 PM $ 0.0₁₁853
+0.00%
$ 65,780 $ 114
Mar 28, 10 PM $ 0.0₁₁853
+0.00%
$ 65,768 $ 114
Mar 28, 4 PM $ 0.0₁₁87
-6.27%
$ 67,129 $ 112
Mar 28, 3 PM $ 0.0₁₁935
+0.00%
$ 72,114 $ 105
Mar 28, 7 AM $ 0.0₁₁97
+1.18%
$ 74,833 $ 13
Mar 27, 1 PM $ 0.0₁₁965
+0.00%
$ 74,465 $ 240
Mar 27, 9 AM $ 0.0₁₁977
+0.00%
$ 75,377 $ 255
Mar 26, 4 PM $ 0.0₁₁992
+0.00%
$ 76,530 $ 408
Mar 26, 2 PM $ 0.0₁₀1
+0.00%
$ 77,133 $ 364
Mar 26, 1 PM $ 0.0₁₀1
+9.08%
$ 77,105 $ 364
Mar 26, 12 PM $ 0.0₁₁916
+0.00%
$ 70,689 $ 165
Mar 25, 11 AM $ 0.0₁₁954
+0.00%
$ 73,563 $ 122
Mar 24, 8 PM $ 0.0₁₁934
-3.01%
$ 72,034 $ 22
Mar 24, 7 PM $ 0.0₁₁954
+0.00%
$ 73,617 $ 4
Mar 24, 2 PM $ 0.0₁₁954
-0.96%
$ 73,611 $ 9
Mar 24, 1 PM $ 0.0₁₁97
+0.00%
$ -- $ 8
Mar 23, 6 PM $ 0.0₁₁994
+0.65%
$ 76,680 $ 7
Mar 23, 5 PM $ 0.0₁₁994
+0.00%
$ 76,705 $ 5
Mar 23, 6 AM $ 0.0₁₁971
+0.00%
$ 74,929 $ 17
Mar 22, 11 PM $ 0.0₁₁959
+0.00%
$ 73,974 $ 14
Mar 20, 7 PM $ 0.0₁₁96
+0.00%
$ 74,052 $ 18
Mar 20, 6 AM $ 0.0₁₁959
+0.00%
$ 73,949 $ 19
Mar 20, 3 AM $ 0.0₁₁959
+0.00%
$ 73,999 $ 18
Mar 19, 10 PM $ 0.0₁₁97
+0.00%
$ 74,831 $ 4
Mar 19, 8 AM $ 0.0₁₁953
+0.00%
$ 73,518 $ 21
Mar 18, 6 AM $ 0.0₁₁942
+0.00%
$ 72,677 $ 140
Mar 18, 4 AM $ 0.0₁₁935
-2.79%
$ 72,135 $ 31