BITCOIN FUTURE Historical Data

BITCOINF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0₁₁573
+4.99%
$ 43,941 $ 10
Jul 17, 2025 $ 0.0₁₁547
-18.36%
$ 41,974 $ 25
Jul 16, 2025 $ 0.0₁₁67
+4.24%
$ 51,425 $ 7
Jul 15, 2025 $ 0.0₁₁643
-1.90%
$ 49,354 $ 24
Jul 14, 2025 $ 0.0₁₁665
-0.02%
$ 51,068 $ 0
Jul 13, 2025 $ 0.0₁₁665
-3.08%
$ 51,087 $ 14
Jul 12, 2025 $ 0.0₁₁685
+0.37%
$ 52,625 $ 7
Jul 11, 2025 $ 0.0₁₁683
-1.59%
$ 52,442 $ 2
Jul 10, 2025 $ 0.0₁₁695
-2.09%
$ 53,364 $ 36
Jul 9, 2025 $ 0.0₁₁693
+2.07%
$ 53,187 $ 37
Jul 8, 2025 $ 0.0₁₁679
-0.87%
$ 52,112 $ 74
Jul 7, 2025 $ 0.0₁₁685
-1.32%
$ 52,583 $ 17
Apr 4, 2025 $ 0.0₁₁819
+0.00%
$ 63,010 $ 137
Apr 3, 2025 $ 0.0₁₁916
+0.00%
$ -- $ 11
Download