BITCOIN FUTURE Historical Data

BITCOINF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0₁₁935
-2.79%
$ 72,135 $ 31
Mar 18, 3 AM $ 0.0₁₁971
+0.00%
$ 74,899 $ 28
Mar 18, 12 AM $ 0.0₁₁985
+0.00%
$ 75,992 $ 26
Mar 16, 11 PM $ 0.0₁₀102
-0.71%
$ 78,611 $ 166
Mar 16, 7 PM $ 0.0₁₀1
+0.00%
$ 77,169 $ 91
Mar 15, 5 PM $ 0.0₁₁98
+0.00%
$ 75,628 $ 72
Mar 15, 1 PM $ 0.0₁₀103
+0.00%
$ 79,301 $ 64
Mar 15, 11 AM $ 0.0₁₀105
+3.96%
$ 81,240 $ 64
Mar 14, 3 PM $ 0.0₁₁993
-0.34%
$ 76,596 $ 58
Mar 14, 1 PM $ 0.0₁₀102
-2.86%
$ 78,620 $ 31
Mar 14, 11 AM $ 0.0₁₀106
+0.00%
$ 81,817 $ 16
Mar 13, 9 PM $ 0.0₁₀104
+0.00%
$ 79,920 $ 243
Mar 13, 5 PM $ 0.0₁₀107
+3.12%
$ 82,169 $ 44
Mar 13, 4 PM $ 0.0₁₀105
+0.00%
$ 80,653 $ 41
Mar 13, 2 PM $ 0.0₁₀106
+0.00%
$ 81,567 $ 41
Mar 13, 12 PM $ 0.0₁₀107
+0.00%
$ 82,413 $ 12
Mar 13, 11 AM $ 0.0₁₀108
+2.34%
$ 83,536 $ 8
Mar 13, 10 AM $ 0.0₁₀105
-0.13%
$ 81,329 $ 8
Mar 13, 9 AM $ 0.0₁₀105
+1.07%
$ 80,692 $ 5
Mar 13, 12 AM $ 0.0₁₀105
+0.00%
$ 80,940 $ 7
Mar 12, 4 PM $ 0.0₁₀103
+0.64%
$ 79,770 $ 3
Mar 11, 8 AM $ 0.0₁₀1
-1.89%
$ 77,198 $ 14
Mar 11, 2 AM $ 0.0₁₀102
+0.00%
$ 78,664 $ 6
Mar 10, 9 AM $ 0.0₁₀103
+0.00%
$ 79,155 $ 2
Mar 9, 9 PM $ 0.0₁₀101
+0.00%
$ 78,099 $ 210
Mar 9, 8 PM $ 0.0₁₀1
+0.00%
$ 77,488 $ 210
Mar 9, 5 PM $ 0.0₁₁992
+1.39%
$ 76,563 $ 209
Mar 9, 4 PM $ 0.0₁₁972
+0.00%
$ 74,955 $ 205
Mar 9, 1 PM $ 0.0₁₁95
+0.00%
$ 73,262 $ 204
Mar 8, 5 PM $ 0.0₁₁976
-0.03%
$ 75,314 $ 165
Mar 8, 12 PM $ 0.0₁₁945
-6.46%
$ 72,890 $ 132
Mar 8, 11 AM $ 0.0₁₀101
-1.93%
$ 77,924 $ 125
Mar 8, 9 AM $ 0.0₁₀103
+7.06%
$ 79,096 $ 118
Mar 8, 8 AM $ 0.0₁₁954
-0.99%
$ 73,608 $ 111
Mar 8, 7 AM $ 0.0₁₁934
+1.31%
$ 72,017 $ 88
Mar 8, 6 AM $ 0.0₁₁921
+0.00%
$ 71,018 $ 88
Mar 8, 3 AM $ 0.0₁₁951
+0.00%
$ 73,356 $ 11
Mar 8, 2 AM $ 0.0₁₁975
+0.00%
$ 75,186 $ 82
Mar 7, 4 PM $ 0.0₁₁996
+0.00%
$ 76,851 $ 70
Mar 7, 3 PM $ 0.0₁₁996
+0.00%
$ 76,850 $ 69
Mar 7, 2 PM $ 0.0₁₁984
+0.17%
$ 75,927 $ 68
Mar 7, 1 PM $ 0.0₁₁99
+0.12%
$ 76,378 $ 67
Mar 7, 12 PM $ 0.0₁₁982
+0.00%
$ 75,760 $ 65
Mar 7, 11 AM $ 0.0₁₁978
+0.00%
$ 75,444 $ 64
Mar 6, 9 PM $ 0.0₁₁989
+0.00%
$ 76,330 $ 60
Mar 6, 2 PM $ 0.0₁₁998
+0.70%
$ 77,020 $ 58
Mar 6, 12 PM $ 0.0₁₁966
+0.00%
$ 74,517 $ 47
Mar 6, 11 AM $ 0.0₁₁952
+1.46%
$ 73,434 $ 45
Mar 6, 9 AM $ 0.0₁₁94
+0.00%
$ 72,524 $ 42
Mar 6, 8 AM $ 0.0₁₁944
+0.00%
$ 72,834 $ 40