BITCOIN FUTURE Historical Data

BITCOINF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0₁₁944
+0.00%
$ 72,834 $ 40
Mar 4, 5 PM $ 0.0₁₁936
+0.00%
$ 72,232 $ 118
Mar 4, 12 PM $ 0.0₁₁915
+0.00%
$ 70,556 $ 71
Mar 1, 11 PM $ 0.0₁₁958
+0.00%
$ 73,875 $ 409
Mar 1, 7 PM $ 0.0₁₁952
+0.00%
$ 73,411 $ 407
Mar 1, 1 PM $ 0.0₁₁938
+0.00%
$ 72,388 $ 402
Mar 1, 10 AM $ 0.0₁₁908
-4.91%
$ 70,022 $ 400
Mar 1, 9 AM $ 0.0₁₁963
+0.00%
$ 74,270 $ 393
Mar 1, 8 AM $ 0.0₁₁948
+0.00%
$ 73,160 $ 385
Mar 1, 7 AM $ 0.0₁₁958
+6.67%
$ 73,928 $ 383
Mar 1, 5 AM $ 0.0₁₁863
+0.00%
$ 66,586 $ 374
Mar 1, 4 AM $ 0.0₁₁914
-13.24%
$ 70,498 $ 371
Mar 1, 3 AM $ 0.0₁₀105
+0.01%
$ 81,258 $ 122
Mar 1, 1 AM $ 0.0₁₀106
-0.64%
$ 82,006 $ 120
Feb 28, 3 PM $ 0.0₁₀108
+0.00%
$ 83,090 $ 105
Feb 27, 4 PM $ 0.0₁₀113
+0.48%
$ 87,328 $ 93
Feb 27, 12 PM $ 0.0₁₀111
+1.39%
$ 86,011 $ 89
Feb 26, 8 AM $ 0.0₁₀11
+0.00%
$ 85,238 $ 7
Feb 26, 7 AM $ 0.0₁₀107
+0.00%
$ 82,601 $ 3
Feb 26, 12 AM $ 0.0₁₀103
+0.00%
$ 79,762 $ 46
Feb 23, 1 PM $ 0.0₁₀105
+0.00%
$ 81,252 $ 179
Feb 23, 6 AM $ 0.0₁₀101
+0.00%
$ 77,919 $ 165
Feb 22, 9 PM $ 0.0₁₁988
+2.00%
$ 76,207 $ 65
Feb 22, 4 PM $ 0.0₁₁966
+0.00%
$ 74,552 $ 9
Feb 17, 12 AM $ 0.0₁₁869
+0.00%
$ 67,003 $ 1
Feb 16, 9 AM $ 0.0₁₁894
+0.00%
$ 68,943 $ 101
Feb 16, 8 AM $ 0.0₁₁923
+0.00%
$ 71,225 $ 97
Feb 16, 5 AM $ 0.0₁₁934
+0.00%
$ 72,019 $ 6
Feb 14, 3 PM $ 0.0₁₁946
+0.00%
$ 72,986 $ 4
Feb 14, 8 AM $ 0.0₁₁92
+0.00%
$ 70,996 $ 11
Feb 14, 7 AM $ 0.0₁₁936
+0.00%
$ 72,216 $ 7
Feb 14, 5 AM $ 0.0₁₁929
+0.00%
$ 71,644 $ 7
Feb 13, 10 PM $ 0.0₁₁937
+0.00%
$ 72,269 $ 15
Feb 13, 7 PM $ 0.0₁₁964
+0.00%
$ 74,402 $ 11
Feb 13, 4 PM $ 0.0₁₁989
+0.00%
$ 76,297 $ 10
Feb 13, 3 PM $ 0.0₁₀1
-2.21%
$ 77,464 $ 8
Feb 13, 2 PM $ 0.0₁₀101
+1.14%
$ 77,963 $ 4
Feb 13, 10 AM $ 0.0₁₁976
+0.37%
$ 75,307 $ 8
Feb 13, 12 AM $ 0.0₁₁968
-1.27%
$ 74,651 $ 21
Feb 12, 5 AM $ 0.0₁₁955
+0.00%
$ 73,678 $ 2
Feb 12, 4 AM $ 0.0₁₁954
+0.00%
$ 73,627 $ 1
Feb 11, 10 PM $ 0.0₁₁961
+0.00%
$ 74,109 $ 1
Feb 10, 9 AM $ 0.0₁₁985
-0.77%
$ 76,010 $ 0
Feb 9, 5 AM $ 0.0₁₀101
+0.00%
$ 77,776 $ 3
Feb 8, 11 PM $ 0.0₁₀102
+0.00%
$ 78,621 $ 70
Feb 8, 1 PM $ 0.0₁₀103
+0.00%
$ 79,700 $ 62
Feb 8, 1 AM $ 0.0₁₀108
-4.46%
$ 83,064 $ 57
Feb 7, 3 AM $ 0.0₁₀112
+0.00%
$ 86,235 $ 10
Feb 6, 8 PM $ 0.0₁₀113
+0.00%
$ 86,836 $ 9
Feb 6, 7 PM $ 0.0₁₀114
-0.64%
$ 87,886 $ 7