BITCOIN FUTURE Historical Data

BITCOINF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0₁₀114
-0.64%
$ 87,886 $ 7
Feb 6, 5 PM $ 0.0₁₀117
+0.00%
$ 90,102 $ 4
Feb 6, 1 PM $ 0.0₁₀12
+0.00%
$ 92,393 $ 1
Feb 5, 8 PM $ 0.0₁₀123
+0.00%
$ 94,963 $ 155
Feb 5, 7 PM $ 0.0₁₀125
+0.00%
$ 96,342 $ 153
Feb 5, 4 PM $ 0.0₁₀123
+0.00%
$ 94,704 $ 152
Feb 4, 9 AM $ 0.0₁₀123
-0.54%
$ 94,728 $ 76
Feb 3, 7 PM $ 0.0₁₀128
+1.18%
$ 98,528 $ 353
Feb 2, 2 PM $ 0.0₁₀125
-1.09%
$ 96,102 $ 237
Feb 2, 1 PM $ 0.0₁₀125
+0.00%
$ 96,395 $ 48
Feb 2, 11 AM $ 0.0₁₀128
+1.08%
$ 98,735 $ 4
Feb 1, 9 AM $ 0.0₁₀133
+0.46%
$ 102,513 $ 35
Feb 1, 7 AM $ 0.0₁₀131
+0.00%
$ 101,201 $ 32
Jan 31, 11 PM $ 0.0₁₀133
+2.95%
$ 102,340 $ 197
Jan 30, 6 AM $ 0.0₁₀159
+0.00%
$ 122,570 $ 58
Jan 30, 5 AM $ 0.0₁₀158
-4.54%
$ 121,934 $ 55
Jan 27, 7 PM $ 0.0₁₀191
+0.00%
$ 146,958 $ 47
Jan 26, 9 AM $ 0.0₁₀2
+0.18%
$ 154,667 $ 2
Jan 25, 11 PM $ 0.0₁₀201
+0.00%
$ 155,247 $ 57
Jan 25, 4 PM $ 0.0₁₀207
+0.00%
$ -- $ 53
Jan 25, 2 PM $ 0.0₁₀205
+0.00%
$ 157,950 $ 51
Jan 25, 7 AM $ 0.0₁₀203
+0.00%
$ 156,784 $ 45
Jan 25, 6 AM $ 0.0₁₀203
+0.73%
$ 156,272 $ 45
Jan 24, 2 PM $ 0.0₁₀204
+0.00%
$ 157,302 $ 37
Jan 24, 12 PM $ 0.0₁₀203
-0.56%
$ 156,605 $ 27
Jan 24, 11 AM $ 0.0₁₀203
-1.65%
$ 156,503 $ 4
Jan 24, 4 AM $ 0.0₁₀21
+0.00%
$ 161,994 $ 25
Jan 24, 3 AM $ 0.0₁₀216
-0.14%
$ 166,555 $ 21
Jan 21, 3 AM $ 0.0₁₀179
+8.42%
$ 138,089 $ 46
Jan 21, 2 AM $ 0.0₁₀171
-3.94%
$ 131,868 $ 37
Jan 21, 1 AM $ 0.0₁₀176
+0.37%
$ 135,451 $ 13
Jan 21, 12 AM $ 0.0₁₀177
+0.00%
$ 136,489 $ 9
Jan 19, 6 PM $ 0.0₁₀172
+0.02%
$ 132,466 $ 145
Jan 19, 5 PM $ 0.0₁₀17
+0.00%
$ 131,189 $ 130
Jan 16, 4 PM $ 0.0₁₀176
+0.00%
$ 135,597 $ 8
Jan 16, 3 PM $ 0.0₁₀175
-2.61%
$ 134,886 $ 4
Jan 15, 7 PM $ 0.0₁₀178
+0.00%
$ 137,263 $ 52
Jan 15, 1 PM $ 0.0₁₀178
+0.00%
$ 137,205 $ 47
Jan 15, 9 AM $ 0.0₁₀179
+0.00%
$ 138,368 $ 24
Jan 15, 8 AM $ 0.0₁₀176
+0.00%
$ 135,868 $ 21
Jan 15, 5 AM $ 0.0₁₀178
+0.20%
$ 137,013 $ 11
Jan 14, 6 PM $ 0.0₁₀176
+0.00%
$ 135,718 $ 140
Jan 14, 9 AM $ 0.0₁₀179
+0.00%
$ -- $ 31
Jan 14, 8 AM $ 0.0₁₀178
+0.58%
$ 137,349 $ 29
Jan 12, 6 PM $ 0.0₁₀186
-1.14%
$ 143,372 $ 15
Jan 12, 12 PM $ 0.0₁₀195
+0.00%
$ 150,287 $ 1
Jan 10, 11 AM $ 0.0₁₀192
+0.00%
$ 147,943 $ 83
Jan 10, 9 AM $ 0.0₁₀192
+0.00%
$ 147,986 $ 70
Jan 10, 4 AM $ 0.0₁₀197
+0.00%
$ 151,663 $ 67
Jan 10, 3 AM $ 0.0₁₀198
-0.07%
$ 155,922 $ 63