BITCOIN FUTURE Historical Data

BITCOINF Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.0₁₁724
+0.17%
$ 55,521 $ 9
Oct 5, 10 AM $ 0.0₁₁723
+0.00%
$ 55,500 $ 9
Oct 5, 9 AM $ 0.0₁₁724
+0.19%
$ 55,522 $ 9
Oct 5, 8 AM $ 0.0₁₁722
+0.00%
$ 55,395 $ 9
Oct 5, 7 AM $ 0.0₁₁723
+0.02%
$ 55,481 $ 9
Oct 5, 6 AM $ 0.0₁₁723
+0.03%
$ 55,432 $ 9
Oct 5, 5 AM $ 0.0₁₁723
+0.07%
$ 55,463 $ 9
Oct 5, 4 AM $ 0.0₁₁723
-0.12%
$ 55,478 $ 9
Oct 5, 3 AM $ 0.0₁₁722
-0.11%
$ 55,382 $ 9
Oct 5, 2 AM $ 0.0₁₁723
+0.00%
$ 55,473 $ 9
Oct 5, 1 AM $ 0.0₁₁724
+0.10%
$ 55,521 $ 9
Oct 5, 12 AM $ 0.0₁₁723
-0.06%
$ 55,488 $ 9
Oct 4, 11 PM $ 0.0₁₁724
+0.04%
$ 55,517 $ 9
Oct 4, 10 PM $ 0.0₁₁723
+0.06%
$ 55,485 $ 9
Oct 4, 9 PM $ 0.0₁₁723
-0.04%
$ 55,490 $ 9
Oct 4, 8 PM $ 0.0₁₁724
+0.06%
$ 55,552 $ 9
Oct 4, 7 PM $ 0.0₁₁721
-0.88%
$ 55,331 $ 9
Oct 4, 6 PM $ 0.0₁₁734
-0.01%
$ 56,299 $ 14
Oct 4, 5 PM $ 0.0₁₁734
+0.12%
$ 56,341 $ 13
Oct 4, 4 PM $ 0.0₁₁733
-0.12%
$ 56,226 $ 13
Oct 4, 3 PM $ 0.0₁₁733
+0.11%
$ 56,270 $ 7
Oct 4, 2 PM $ 0.0₁₁733
-0.02%
$ 56,244 $ 7
Oct 4, 1 PM $ 0.0₁₁732
+0.03%
$ 56,179 $ 7
Oct 4, 12 PM $ 0.0₁₁733
+0.05%
$ 56,248 $ 7
Oct 4, 11 AM $ 0.0₁₁733
+0.03%
$ 56,225 $ 7
Oct 4, 10 AM $ 0.0₁₁733
-0.81%
$ 56,223 $ 7
Oct 4, 9 AM $ 0.0₁₁738
-0.11%
$ 56,639 $ 6
Oct 4, 8 AM $ 0.0₁₁74
+0.19%
$ 56,792 $ 6
Oct 4, 7 AM $ 0.0₁₁74
+0.02%
$ 56,764 $ 6
Oct 4, 6 AM $ 0.0₁₁739
+0.07%
$ 56,720 $ 6
Oct 4, 5 AM $ 0.0₁₁738
-0.28%
$ 56,638 $ 6
Oct 4, 4 AM $ 0.0₁₁74
+0.05%
$ 56,745 $ 6
Oct 4, 3 AM $ 0.0₁₁74
+0.11%
$ 56,743 $ 6
Oct 4, 2 AM $ 0.0₁₁739
-0.15%
$ 56,680 $ 6
Oct 4, 1 AM $ 0.0₁₁74
+0.22%
$ 56,756 $ 6
Oct 4, 12 AM $ 0.0₁₁739
-0.03%
$ 56,665 $ 6
Oct 3, 11 PM $ 0.0₁₁739
-0.18%
$ 56,689 $ 7
Oct 3, 10 PM $ 0.0₁₁739
-0.02%
$ 56,711 $ 7
Oct 3, 9 PM $ 0.0₁₁739
+0.09%
$ 56,724 $ 7
Oct 3, 8 PM $ 0.0₁₁739
+0.02%
$ 56,690 $ 7
Oct 3, 7 PM $ 0.0₁₁739
-0.05%
$ 56,692 $ 8
Oct 3, 6 PM $ 0.0₁₁739
+1.89%
$ 56,716 $ 2
Oct 3, 5 PM $ 0.0₁₁726
+0.02%
$ 55,671 $ 5
Oct 3, 4 PM $ 0.0₁₁726
+0.32%
$ 55,676 $ 5
Oct 3, 3 PM $ 0.0₁₁726
+0.17%
$ 55,717 $ 5
Oct 3, 2 PM $ 0.0₁₁724
-0.05%
$ 55,573 $ 5
Oct 3, 1 PM $ 0.0₁₁726
+0.11%
$ 55,694 $ 30
Oct 3, 12 PM $ 0.0₁₁726
+0.19%
$ 55,687 $ 33
Oct 3, 11 AM $ 0.0₁₁725
-0.18%
$ 55,651 $ 33
Oct 3, 10 AM $ 0.0₁₁727
+0.11%
$ 55,754 $ 34