BITCOIN FUTURE Historical Data

BITCOINF Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.0₁₁726
-0.06%
$ 55,665 $ 34
Oct 3, 8 AM $ 0.0₁₁727
-0.03%
$ 55,744 $ 34
Oct 3, 7 AM $ 0.0₁₁728
-0.13%
$ 55,830 $ 33
Oct 3, 6 AM $ 0.0₁₁726
-0.14%
$ 55,721 $ 34
Oct 3, 5 AM $ 0.0₁₁729
+0.38%
$ 55,958 $ 33
Oct 3, 4 AM $ 0.0₁₁727
-0.03%
$ 55,763 $ 33
Oct 3, 3 AM $ 0.0₁₁726
-0.42%
$ 55,688 $ 33
Oct 3, 2 AM $ 0.0₁₁727
-0.21%
$ 55,806 $ 34
Oct 3, 1 AM $ 0.0₁₁728
+0.12%
$ 55,824 $ 34
Oct 3, 12 AM $ 0.0₁₁727
-1.71%
$ 55,771 $ 33
Oct 2, 11 PM $ 0.0₁₁739
-0.07%
$ 56,673 $ 32
Oct 2, 10 PM $ 0.0₁₁74
+0.03%
$ 56,794 $ 32
Oct 2, 9 PM $ 0.0₁₁739
+0.07%
$ 56,733 $ 32
Oct 2, 8 PM $ 0.0₁₁737
-1.01%
$ 56,577 $ 32
Oct 2, 7 PM $ 0.0₁₁745
-0.04%
$ 57,163 $ 31
Oct 2, 6 PM $ 0.0₁₁744
-0.11%
$ 57,090 $ 31
Oct 2, 5 PM $ 0.0₁₁744
+0.08%
$ 57,078 $ 28
Oct 2, 4 PM $ 0.0₁₁745
-0.10%
$ 57,123 $ 28
Oct 2, 3 PM $ 0.0₁₁746
+0.05%
$ 57,208 $ 28
Oct 2, 2 PM $ 0.0₁₁744
+3.97%
$ 57,089 $ 39
Oct 2, 1 PM $ 0.0₁₁715
-1.20%
$ 54,851 $ 15
Oct 2, 12 PM $ 0.0₁₁724
-0.12%
$ 55,521 $ 12
Oct 2, 11 AM $ 0.0₁₁725
-0.92%
$ 55,611 $ 12
Oct 2, 10 AM $ 0.0₁₁73
+0.37%
$ 56,043 $ 11
Oct 2, 9 AM $ 0.0₁₁725
-0.76%
$ 55,651 $ 11
Oct 2, 8 AM $ 0.0₁₁73
+0.10%
$ 56,027 $ 16
Oct 2, 7 AM $ 0.0₁₁729
-0.08%
$ 55,967 $ 16
Oct 2, 6 AM $ 0.0₁₁728
-0.29%
$ 55,863 $ 16
Oct 2, 5 AM $ 0.0₁₁731
+0.24%
$ 56,068 $ 16
Oct 2, 4 AM $ 0.0₁₁729
-0.15%
$ 55,925 $ 16
Oct 2, 3 AM $ 0.0₁₁73
+0.14%
$ 56,033 $ 16
Oct 2, 2 AM $ 0.0₁₁729
+0.15%
$ 55,962 $ 16
Oct 2, 1 AM $ 0.0₁₁729
-0.16%
$ 55,930 $ 16
Oct 2, 12 AM $ 0.0₁₁73
+0.07%
$ 56,026 $ 16
Oct 1, 11 PM $ 0.0₁₁73
+0.01%
$ 56,033 $ 16
Oct 1, 10 PM $ 0.0₁₁73
+0.05%
$ 56,040 $ 16
Oct 1, 9 PM $ 0.0₁₁73
+0.09%
$ 56,042 $ 16
Oct 1, 8 PM $ 0.0₁₁731
-0.05%
$ 56,073 $ 16
Oct 1, 7 PM $ 0.0₁₁73
+0.09%
$ 55,994 $ 16
Oct 1, 6 PM $ 0.0₁₁729
-0.12%
$ 55,922 $ 16
Oct 1, 5 PM $ 0.0₁₁729
+0.03%
$ 55,963 $ 18
Oct 1, 4 PM $ 0.0₁₁73
-0.29%
$ 55,984 $ 18
Oct 1, 3 PM $ 0.0₁₁732
-1.68%
$ 56,135 $ 18
Oct 1, 2 PM $ 0.0₁₁743
-0.01%
$ 56,986 $ 7
Oct 1, 1 PM $ 0.0₁₁743
+0.19%
$ 57,006 $ 7
Oct 1, 12 PM $ 0.0₁₁742
-0.18%
$ 56,899 $ 7
Oct 1, 11 AM $ 0.0₁₁743
+0.02%
$ 56,973 $ 7
Oct 1, 10 AM $ 0.0₁₁743
+0.14%
$ 57,023 $ 7
Oct 1, 9 AM $ 0.0₁₁742
+1.85%
$ 56,895 $ 7
Oct 1, 8 AM $ 0.0₁₁73
+0.02%
$ 56,035 $ 3