dream token Historical Data

Dream Page 7
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.181
+0.10%
$ -- $ 55,570
3:49 AM $ 0.18
+0.27%
$ -- $ 55,512
3:48 AM $ 0.18
+2.49%
$ -- $ 55,046
3:45 AM $ 0.176
+0.00%
$ -- $ 55,034
3:44 AM $ 0.176
-0.02%
$ -- $ 55,019
3:43 AM $ 0.175
-0.05%
$ -- $ 54,972
3:40 AM $ 0.176
+0.00%
$ -- $ 54,894
3:39 AM $ 0.176
+0.00%
$ -- $ 54,880
3:38 AM $ 0.176
+0.00%
$ -- $ 54,878
3:36 AM $ 0.176
-0.31%
$ -- $ 54,776
3:35 AM $ 0.176
+0.00%
$ -- $ 54,750
3:34 AM $ 0.177
+0.01%
$ -- $ 54,650
3:33 AM $ 0.177
+0.00%
$ -- $ 54,644
3:31 AM $ 0.177
+0.03%
$ -- $ 54,557
3:30 AM $ 0.177
+0.00%
$ -- $ 54,557
3:29 AM $ 0.177
-0.09%
$ -- $ 54,449
3:28 AM $ 0.177
-0.07%
$ -- $ 54,449
3:27 AM $ 0.178
+0.00%
$ -- $ 54,440
3:25 AM $ 0.178
+0.00%
$ -- $ 54,391
3:24 AM $ 0.178
+0.00%
$ -- $ 54,391
3:23 AM $ 0.178
+0.00%
$ -- $ 54,406
3:20 AM $ 0.178
+0.00%
$ -- $ 54,429
3:15 AM $ 0.178
+0.00%
$ -- $ 54,509
3:14 AM $ 0.178
+0.02%
$ -- $ 54,508
3:12 AM $ 0.178
-0.05%
$ -- $ 54,494
3:09 AM $ 0.178
+0.00%
$ -- $ 54,523
3:07 AM $ 0.178
-0.26%
$ -- $ 54,474
3:05 AM $ 0.179
-0.92%
$ -- $ 54,302
3:04 AM $ 0.181
+0.00%
$ -- $ 54,302
3:03 AM $ 0.181
+0.00%
$ -- $ 54,321
3:01 AM $ 0.181
+0.00%
$ -- $ 54,067
3:00 AM $ 0.183
+0.00%
$ -- $ 54,067
2:58 AM $ 0.183
+0.00%
$ -- $ 54,052
2:55 AM $ 0.183
+0.00%
$ -- $ 54,047
2:53 AM $ 0.183
+0.00%
$ -- $ 54,114
2:52 AM $ 0.183
+0.00%
$ -- $ 54,072
2:51 AM $ 0.183
+0.00%
$ -- $ 54,072
2:49 AM $ 0.183
+0.00%
$ -- $ 54,123
2:48 AM $ 0.183
+0.05%
$ -- $ 54,123
2:47 AM $ 0.183
+0.00%
$ -- $ 54,113
2:45 AM $ 0.183
+0.38%
$ -- $ 54,053
2:44 AM $ 0.182
+0.00%
$ -- $ 54,053
2:43 AM $ 0.183
+0.00%
$ -- $ 54,031
2:42 AM $ 0.183
+0.00%
$ -- $ 53,828
2:41 AM $ 0.184
-0.31%
$ -- $ 53,828
2:39 AM $ 0.185
-0.43%
$ -- $ 53,643
2:38 AM $ 0.186
+0.00%
$ -- $ 53,643
2:37 AM $ 0.186
+0.00%
$ -- $ 53,606
2:36 AM $ 0.186
+0.00%
$ -- $ 53,606
2:35 AM $ 0.185
+1.52%
$ -- $ 53,301