Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asura Coin Historical Data

ASA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2021 $0.0000832
-4.09%
$28,467 $122
Apr 23, 2021 $0.0000868
+6.38%
$29,677 $128
Apr 22, 2021 $0.000207
+3.79%
$70,843 $35
Apr 21, 2021 $0.0002
-9.55%
$68,267 $96
Apr 20, 2021 $0.000221
-34.75%
$75,459 $220
Apr 19, 2021 $0.000338
-13.95%
$115,642 $117
Apr 18, 2021 $0.000255
-11.31%
$87,250 $74
Apr 17, 2021 $0.000288
-19.75%
$98,391 $84
Apr 16, 2021 $0.000359
-5.25%
$122,625 $67
Apr 15, 2021 $0.000378
+80.10%
$129,417 $186
Apr 14, 2021 $0.00021
+2.83%
$71,811 $26
Apr 10, 2021 $0.00019
+2.20%
$64,872 $22
Apr 9, 2021 $0.000186
-41.73%
$63,477 $21
Apr 8, 2021 $0.000318
+4.21%
$108,906 $466
Apr 5, 2021 $0.000382
-0.02%
$130,795 $5
Apr 4, 2021 $0.000383
+3.25%
$130,828 $5
Mar 30, 2021 $0.000364
-0.33%
$124,638 $91
Mar 29, 2021 $0.000366
-1.10%
$125,074 $91
Mar 28, 2021 $0.00034
+3.12%
$116,323 $21
Mar 27, 2021 $0.00033
-1.40%
$112,827 $89
Mar 26, 2021 $0.000334
+6.84%
$114,389 $17
Mar 25, 2021 $0.000313
-2.67%
$107,088 $114
Mar 24, 2021 $0.000322
-5.65%
$110,059 $292
Mar 20, 2021 $0.000364
+3.08%
$124,604 $29
Mar 19, 2021 $0.000353
-1.72%
$120,882 $28
Mar 17, 2021 $0.000137
+11.43%
$46,932 $19
Mar 16, 2021 $0.000123
-98.59%
$42,085 $99
Mar 15, 2021 $0.00035
-2.51%
$119,710 $105
Mar 14, 2021 $0.000359
+184.12%
$122,943 $179
Mar 13, 2021 $0.000127
+0.82%
$43,274 $53
Mar 10, 2021 $0.000126
-2.35%
$43,042 $41
Mar 9, 2021 $0.000129
+1.69%
$44,062 $42
Mar 7, 2021 $0.000272
+1.80%
$92,896 $32
Mar 6, 2021 $0.000267
+0.60%
$91,268 $32
Mar 5, 2021 $0.000114
-0.01%
$39,067 $11
Mar 4, 2021 $0.000114
+1.48%
$39,082 $11
Feb 27, 2021 $0.000341
+0.71%
$116,657 $114
Feb 26, 2021 $0.000338
+189.88%
$115,768 $178
Feb 20, 2021 $0.000238
-0.88%
$81,438 $103
Feb 19, 2021 $0.00024
-22.02%
$82,107 $529
Feb 18, 2021 $0.000308
-10.37%
$105,315 $389
Feb 15, 2021 $0.000384
-3.72%
$131,440 $38
Feb 14, 2021 $0.000399
+34.67%
$136,544 $40
Feb 13, 2021 $0.000296
-47.93%
$101,370 $802
Feb 12, 2021 $0.000569
-2.12%
$194,651 $6
Feb 11, 2021 $0.000582
+109.95%
$198,895 $318
Feb 10, 2021 $0.000393
+6.02%
$134,447 $57
Feb 9, 2021 $0.000371
+69.28%
$126,818 $59
Feb 8, 2021 $0.000219
+10.88%
$74,842 $156
Feb 7, 2021 $0.000197
-0.69%
$67,435 $61
Download