Asura Coin Historical Data

ASA
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.0000832
-4.09%
$ 28,467 $ 122
Apr 23, 2021 $ 0.0000868
+6.38%
$ 29,677 $ 128
Apr 22, 2021 $ 0.000207
+3.79%
$ 70,843 $ 35
Apr 21, 2021 $ 0.0002
-9.55%
$ 68,267 $ 96
Apr 20, 2021 $ 0.000221
-34.75%
$ 75,459 $ 220
Apr 19, 2021 $ 0.000338
-13.95%
$ 115,642 $ 117
Apr 18, 2021 $ 0.000255
-11.31%
$ 87,250 $ 74
Apr 17, 2021 $ 0.000288
-19.75%
$ 98,391 $ 84
Apr 16, 2021 $ 0.000359
-5.25%
$ 122,625 $ 67
Apr 15, 2021 $ 0.000378
+80.10%
$ 129,417 $ 186
Apr 14, 2021 $ 0.00021
+2.83%
$ 71,811 $ 26
Apr 10, 2021 $ 0.00019
+2.20%
$ 64,872 $ 22
Apr 9, 2021 $ 0.000186
-41.73%
$ 63,477 $ 21
Apr 8, 2021 $ 0.000318
+4.21%
$ 108,906 $ 466
Apr 5, 2021 $ 0.000382
-0.02%
$ 130,795 $ 5
Apr 4, 2021 $ 0.000383
+3.25%
$ 130,828 $ 5
Mar 30, 2021 $ 0.000364
-0.33%
$ 124,638 $ 91
Mar 29, 2021 $ 0.000366
-1.10%
$ 125,074 $ 91
Mar 28, 2021 $ 0.00034
+3.12%
$ 116,323 $ 21
Mar 27, 2021 $ 0.00033
-1.40%
$ 112,827 $ 89
Mar 26, 2021 $ 0.000334
+6.84%
$ 114,389 $ 17
Mar 25, 2021 $ 0.000313
-2.67%
$ 107,088 $ 114
Mar 24, 2021 $ 0.000322
-5.65%
$ 110,059 $ 292
Mar 20, 2021 $ 0.000364
+3.08%
$ 124,604 $ 29
Mar 19, 2021 $ 0.000353
-1.72%
$ 120,882 $ 28
Mar 17, 2021 $ 0.000137
+11.43%
$ 46,932 $ 19
Mar 16, 2021 $ 0.000123
-98.59%
$ 42,085 $ 99
Mar 15, 2021 $ 0.00035
-2.51%
$ 119,710 $ 105
Mar 14, 2021 $ 0.000359
+184.12%
$ 122,943 $ 179
Mar 13, 2021 $ 0.000127
+0.82%
$ 43,274 $ 53
Mar 10, 2021 $ 0.000126
-2.35%
$ 43,042 $ 41
Mar 9, 2021 $ 0.000129
+1.69%
$ 44,062 $ 42
Mar 7, 2021 $ 0.000272
+1.80%
$ 92,896 $ 32
Mar 6, 2021 $ 0.000267
+0.60%
$ 91,268 $ 32
Mar 5, 2021 $ 0.000114
-0.01%
$ 39,067 $ 11
Mar 4, 2021 $ 0.000114
+1.48%
$ 39,082 $ 11
Feb 27, 2021 $ 0.000341
+0.71%
$ 116,657 $ 114
Feb 26, 2021 $ 0.000338
+189.88%
$ 115,768 $ 178
Feb 20, 2021 $ 0.000238
-0.88%
$ 81,438 $ 103
Feb 19, 2021 $ 0.00024
-22.02%
$ 82,107 $ 529
Feb 18, 2021 $ 0.000308
-10.37%
$ 105,315 $ 389
Feb 15, 2021 $ 0.000384
-3.72%
$ 131,440 $ 38
Feb 14, 2021 $ 0.000399
+34.67%
$ 136,544 $ 40
Feb 13, 2021 $ 0.000296
-47.93%
$ 101,370 $ 802
Feb 12, 2021 $ 0.000569
-2.12%
$ 194,651 $ 6
Feb 11, 2021 $ 0.000582
+109.95%
$ 198,895 $ 318
Feb 10, 2021 $ 0.000393
+6.02%
$ 134,447 $ 57
Feb 9, 2021 $ 0.000371
+69.28%
$ 126,818 $ 59
Feb 8, 2021 $ 0.000219
+10.88%
$ 74,842 $ 156
Feb 7, 2021 $ 0.000197
-0.69%
$ 67,435 $ 61
Download