Asura Coin Historical Data

ASA
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $0.0000832
-4.09%
$28,467 $122
Apr 23, 2021 $0.0000868
+6.38%
$29,677 $128
Apr 22, 2021 $0.000207
+3.79%
$70,843 $35
Apr 21, 2021 $0.0002
-9.55%
$68,267 $96
Apr 20, 2021 $0.000221
-34.75%
$75,459 $220
Apr 19, 2021 $0.000338
-13.95%
$115,642 $117
Apr 18, 2021 $0.000255
-11.31%
$87,250 $74
Apr 17, 2021 $0.000288
-19.75%
$98,391 $84
Apr 16, 2021 $0.000359
-5.25%
$122,625 $67
Apr 15, 2021 $0.000378
+80.10%
$129,417 $186
Apr 14, 2021 $0.00021
+2.83%
$71,811 $26
Apr 10, 2021 $0.00019
+2.20%
$64,872 $22
Apr 9, 2021 $0.000186
-41.73%
$63,477 $21
Apr 8, 2021 $0.000318
+4.21%
$108,906 $466
Apr 5, 2021 $0.000382
-0.02%
$130,795 $5
Apr 4, 2021 $0.000383
+3.25%
$130,828 $5
Mar 30, 2021 $0.000364
-0.33%
$124,638 $91
Mar 29, 2021 $0.000366
-1.10%
$125,074 $91
Mar 28, 2021 $0.00034
+3.12%
$116,323 $21
Mar 27, 2021 $0.00033
-1.40%
$112,827 $89
Mar 26, 2021 $0.000334
+6.84%
$114,389 $17
Mar 25, 2021 $0.000313
-2.67%
$107,088 $114
Mar 24, 2021 $0.000322
-5.65%
$110,059 $292
Mar 20, 2021 $0.000364
+3.08%
$124,604 $29
Mar 19, 2021 $0.000353
-1.72%
$120,882 $28
Mar 17, 2021 $0.000137
+11.43%
$46,932 $19
Mar 16, 2021 $0.000123
-98.59%
$42,085 $99
Mar 15, 2021 $0.00035
-2.51%
$119,710 $105
Mar 14, 2021 $0.000359
+184.12%
$122,943 $179
Mar 13, 2021 $0.000127
+0.82%
$43,274 $53
Mar 10, 2021 $0.000126
-2.35%
$43,042 $41
Mar 9, 2021 $0.000129
+1.69%
$44,062 $42
Mar 7, 2021 $0.000272
+1.80%
$92,896 $32
Mar 6, 2021 $0.000267
+0.60%
$91,268 $32
Mar 5, 2021 $0.000114
-0.01%
$39,067 $11
Mar 4, 2021 $0.000114
+1.48%
$39,082 $11
Feb 27, 2021 $0.000341
+0.71%
$116,657 $114
Feb 26, 2021 $0.000338
+189.88%
$115,768 $178
Feb 20, 2021 $0.000238
-0.88%
$81,438 $103
Feb 19, 2021 $0.00024
-22.02%
$82,107 $529
Feb 18, 2021 $0.000308
-10.37%
$105,315 $389
Feb 15, 2021 $0.000384
-3.72%
$131,440 $38
Feb 14, 2021 $0.000399
+34.67%
$136,544 $40
Feb 13, 2021 $0.000296
-47.93%
$101,370 $802
Feb 12, 2021 $0.000569
-2.12%
$194,651 $6
Feb 11, 2021 $0.000582
+109.95%
$198,895 $318
Feb 10, 2021 $0.000393
+6.02%
$134,447 $57
Feb 9, 2021 $0.000371
+69.28%
$126,818 $59
Feb 8, 2021 $0.000219
+10.88%
$74,842 $156
Feb 7, 2021 $0.000197
-0.69%
$67,435 $61
Download