Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asura Coin Historical Data

ASA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2021 $0.0000832
-77.53%
$-- $1,675
Mar 2021 $0.000364
+223.62%
$-- $1,395
Feb 2021 $0.000341
-10.25%
$-- $3,742
Jan 2021 $0.000273
+110.87%
$-- $597
Dec 2020 $0.00013
+1.12%
$-- $2,006
Nov 2020 $0.0000883
-57.10%
$-- $571
Oct 2020 $0.000206
+63.16%
$-- $513
Sep 2020 $0.000323
+57.56%
$-- $611
Aug 2020 $0.000205
+33.40%
$-- $1,898
Jul 2020 $0.000145
-28.30%
$-- $430
Jun 2020 $0.0000619
-71.59%
$-- $318
May 2020 $0.0000994
+272.36%
$-- $1,851
Apr 2020 $0.0000157
+98.05%
$-- $145
Mar 2020 $0.0000132
-85.19%
$-- $184
Feb 2020 $0.0000895
-1.63%
$-- $427
Jan 2020 $0.0000909
+97.49%
$-- $578
Dec 2019 $0.0000786
-46.21%
$-- $168
Nov 2019 $0.000126
+48.55%
$-- $638
Oct 2019 $0.0000844
-66.76%
$-- $772
Sep 2019 $0.000254
+25.38%
$-- $1,240
Aug 2019 $0.000201
-22.19%
$-- $2,780
Jul 2019 $0.000258
-9.86%
$-- $727
Jun 2019 $0.000302
+10.83%
$-- $417
May 2019 $0.000368
+0.82%
$-- $10,150
Apr 2019 $0.000365
-30.18%
$-- $236,295
Mar 2019 $0.000523
+8.48%
$-- $748,838
Feb 2019 $0.000482
-4.77%
$-- $114,017
Nov 2018 $0.000839
-42.11%
$287,068 $161,286
Oct 2018 $0.00137
-2.58%
$-- $77,525
Download