Asura Coin Historical Data

ASA
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0000832
-77.53%
$ -- $ 1,675
Mar 2021 $ 0.000364
+223.62%
$ -- $ 1,395
Feb 2021 $ 0.000341
-10.25%
$ -- $ 3,742
Jan 2021 $ 0.000273
+110.87%
$ -- $ 597
Dec 2020 $ 0.00013
+1.12%
$ -- $ 2,006
Nov 2020 $ 0.0000883
-57.10%
$ -- $ 571
Oct 2020 $ 0.000206
+63.16%
$ -- $ 513
Sep 2020 $ 0.000323
+57.56%
$ -- $ 611
Aug 2020 $ 0.000205
+33.40%
$ -- $ 1,898
Jul 2020 $ 0.000145
-28.30%
$ -- $ 430
Jun 2020 $ 0.0000619
-71.59%
$ -- $ 318
May 2020 $ 0.0000994
+272.36%
$ -- $ 1,851
Apr 2020 $ 0.0000157
+98.05%
$ -- $ 145
Mar 2020 $ 0.0000132
-85.19%
$ -- $ 184
Feb 2020 $ 0.0000895
-1.63%
$ -- $ 427
Jan 2020 $ 0.0000909
+97.49%
$ -- $ 578
Dec 2019 $ 0.0000786
-46.21%
$ -- $ 168
Nov 2019 $ 0.000126
+48.55%
$ -- $ 638
Oct 2019 $ 0.0000844
-66.76%
$ -- $ 772
Sep 2019 $ 0.000254
+25.38%
$ -- $ 1,240
Aug 2019 $ 0.000201
-22.19%
$ -- $ 2,780
Jul 2019 $ 0.000258
-9.86%
$ -- $ 727
Jun 2019 $ 0.000302
+10.83%
$ -- $ 417
May 2019 $ 0.000368
+0.82%
$ -- $ 10,150
Apr 2019 $ 0.000365
-30.18%
$ -- $ 236,295
Mar 2019 $ 0.000523
+8.48%
$ -- $ 748,838
Feb 2019 $ 0.000482
-4.77%
$ -- $ 114,017
Nov 2018 $ 0.000839
-42.11%
$ 287,068 $ 161,286
Oct 2018 $ 0.00137
-2.58%
$ -- $ 77,525
Download