Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asura Coin Historical Data

ASA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19 $0.0000832
-78.82%
$-- $718
Apr 12 $0.000255
+24.93%
$-- $437
Apr 5 $0.00019
-50.41%
$-- $515
Mar 29 $0.000383
+3.45%
$-- $188
Mar 22 $0.00034
-0.27%
$-- $533
Mar 15 $0.000364
+1.48%
$-- $279
Mar 8 $0.000359
+183.73%
$-- $315
Mar 1 $0.000272
+141.21%
$-- $85
Feb 22 $0.000341
+192.11%
$-- $292
Feb 15 $0.000238
-40.34%
$-- $1,059
Feb 8 $0.000399
+102.30%
$-- $1,437
Feb 1 $0.000197
-48.12%
$-- $954
Jan 25 $0.000273
+101.66%
$-- $168
Jan 11 $0.000211
-47.82%
$-- $306
Jan 4 $0.000143
+12.65%
$-- $104
Dec 28 $0.000127
+3.20%
$-- $57
Dec 21 $0.000121
-2.75%
$-- $1,537
Dec 14 $0.000123
+76.83%
$-- $171
Dec 7 $0.000105
+56.47%
$-- $200
Nov 30 $0.0000718
-19.14%
$-- $70
Nov 23 $0.0000888
-17.15%
$-- $11
Nov 16 $0.0000781
+1.62%
$-- $66
Nov 9 $0.0000768
-29.00%
$-- $319
Nov 2 $0.000108
-27.38%
$-- $149
Oct 26 $0.000149
+4.03%
$-- $49
Oct 19 $0.000143
-14.90%
$-- $39
Oct 12 $0.000153
-54.77%
$-- $111
Oct 5 $0.000339
+107.48%
$-- $276
Sep 28 $0.000163
-17.94%
$-- $131
Sep 14 $0.000148
+3.87%
$-- $255
Sep 7 $0.000142
-77.46%
$-- $220
Aug 31 $0.000199
-4.03%
$-- $62
Aug 24 $0.000207
-40.22%
$-- $26
Aug 17 $0.000346
-46.91%
$-- $809
Aug 10 $0.000652
+457.03%
$-- $1,021
Aug 3 $0.000117
-23.89%
$-- $37
Jul 27 $0.000145
-3.85%
$-- $22
Jul 20 $0.000151
-45.45%
$-- $210
Jul 13 $0.000255
+38.66%
$-- $156
Jul 6 $0.000184
-9.24%
$-- $42
Jun 15 $0.0000619
-2.74%
$-- $10
Jun 8 $0.0000903
-6.67%
$-- $283
Jun 1 $0.00012
-44.84%
$-- $25
May 25 $0.0000994
-1.51%
$-- $20
May 18 $0.000103
-21.93%
$-- $25
May 11 $0.000132
-3.35%
$-- $420
May 4 $0.000137
+655.43%
$-- $1,345
Apr 27 $0.0000181
-32.27%
$-- $41
Apr 20 $0.0000157
+102.88%
$-- $99
Apr 6 $0.0₅74
-6.79%
$-- $45
Download