Coinranking
Asura Coin Historical Data
ASA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 10, 2019 | $0.000402 | +4.41% | ||
| Apr 9, 2019 | $0.000385 | -2.59% | ||
| Apr 8, 2019 | $0.000395 | -1.70% | ||
| Apr 7, 2019 | $0.000402 | -26.06% | ||
| Apr 6, 2019 | $0.000544 | +0.00% | ||
| Apr 5, 2019 | $0.000544 | -6.08% | ||
| Apr 4, 2019 | $0.000579 | -2.40% | ||
| Apr 3, 2019 | $0.000594 | -0.72% | ||
| Apr 2, 2019 | $0.000598 | +13.93% | ||
| Apr 1, 2019 | $0.000525 | +0.32% | ||
| Mar 31, 2019 | $0.000523 | -1.44% | ||
| Mar 30, 2019 | $0.000531 | +0.74% | ||
| Mar 29, 2019 | $0.000529 | +6.02% | ||
| Mar 28, 2019 | $0.000499 | -1.22% | ||
| Mar 27, 2019 | $0.000505 | +2.17% | ||
| Mar 26, 2019 | $0.000494 | +5.20% | ||
| Mar 25, 2019 | $0.000469 | -1.72% | ||
| Mar 24, 2019 | $0.000477 | +18.57% | ||
| Mar 17, 2019 | $0.000415 | +0.51% | ||
| Mar 13, 2019 | $0.000515 | -0.80% | ||
| Mar 12, 2019 | $0.000519 | +0.36% | ||
| Mar 11, 2019 | $0.000517 | -2.88% | ||
| Mar 10, 2019 | $0.000534 | -0.58% | ||
| Mar 9, 2019 | $0.000537 | -0.81% | ||
| Mar 8, 2019 | $0.000541 | -0.05% | ||
| Mar 7, 2019 | $0.000541 | -1.98% | ||
| Mar 6, 2019 | $0.000552 | +0.48% | ||
| Mar 5, 2019 | $0.00055 | +22.32% | ||
| Mar 4, 2019 | $0.000449 | -3.55% | ||
| Mar 3, 2019 | $0.000466 | -1.87% | ||
| Mar 2, 2019 | $0.000475 | -1.33% | ||
| Mar 1, 2019 | $0.000481 | -0.21% | ||
| Feb 28, 2019 | $0.000482 | +3.53% | ||
| Feb 27, 2019 | $0.000466 | -2.64% | ||
| Feb 26, 2019 | $0.000479 | +13.57% | ||
| Feb 25, 2019 | $0.000421 | +4.11% | ||
| Feb 24, 2019 | $0.000405 | -13.95% | ||
| Feb 23, 2019 | $0.000471 | +6.92% | ||
| Feb 22, 2019 | $0.000441 | +1.92% | ||
| Feb 21, 2019 | $0.000433 | +2.32% | ||
| Feb 20, 2019 | $0.000423 | -4.74% | ||
| Feb 19, 2019 | $0.000444 | -25.86% | ||
| Feb 18, 2019 | $0.000599 | +5.57% | ||
| Feb 15, 2019 | $0.0005 | +0.34% | ||
| Feb 14, 2019 | $0.000498 | -0.54% | ||
| Feb 7, 2019 | $0.000554 | +0.63% | ||
| Feb 6, 2019 | $0.00055 | +8.10% | ||
| Feb 5, 2019 | $0.000509 | +0.49% | ||
| Nov 29, 2018 | $0.000839 | +0.00% | ||
| Nov 28, 2018 | $0.000723 | +0.00% | ||