Asura Coin Historical Data

ASA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2018 $ 0.000704
+0.00%
$ 240,845 $ 3,926
Nov 26, 2018 $ 0.000677
+0.00%
$ 231,475 $ 3,820
Nov 25, 2018 $ 0.000752
+0.00%
$ 257,029 $ 4,292
Nov 24, 2018 $ 0.00075
+0.00%
$ 256,680 $ 4,307
Nov 23, 2018 $ 0.000806
+0.00%
$ 275,829 $ 4,525
Nov 22, 2018 $ 0.000839
+0.00%
$ 286,838 $ 4,500
Nov 21, 2018 $ 0.000951
+0.00%
$ 325,213 $ 4,634
Nov 20, 2018 $ 0.00122
+0.00%
$ 416,705 $ 5,282
Nov 19, 2018 $ 0.00132
+0.00%
$ 450,379 $ 5,598
Nov 18, 2018 $ 0.0013
+0.00%
$ 443,870 $ 5,553
Nov 17, 2018 $ 0.00141
+0.00%
$ 480,759 $ 5,591
Nov 16, 2018 $ 0.00139
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00151
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00174
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0019
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00179
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0017
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00169
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00171
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00179
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0018
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00194
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00197
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00199
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00199
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00176
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00145
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00137
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00141
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0015
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00149
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00157
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00167
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00177
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0019
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0019
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00192
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00183
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00141
+0.00%
$ -- $ 6,477
Download