Asura Coin Historical Data

ASA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.000198
-1.47%
$ 67,862 $ 57
Feb 5, 2021 $ 0.000174
+4.50%
$ 59,630 $ 336
Feb 4, 2021 $ 0.000167
-31.95%
$ 57,068 $ 322
Feb 3, 2021 $ 0.000245
+29.24%
$ 83,850 $ 3
Feb 2, 2021 $ 0.00019
+2.84%
$ 64,916 $ 106
Feb 1, 2021 $ 0.000185
-51.43%
$ 63,130 $ 69
Jan 30, 2021 $ 0.000273
+101.66%
$ 93,414 $ 15
Jan 29, 2021 $ 0.000135
-0.04%
$ 46,305 $ 153
Jan 16, 2021 $ 0.000211
+0.05%
$ 72,219 $ 4
Jan 15, 2021 $ 0.000211
+1.60%
$ 72,189 $ 4
Jan 14, 2021 $ 0.000208
-55.90%
$ 71,044 $ 15
Jan 13, 2021 $ 0.000206
+3.92%
$ 70,374 $ 3
Jan 12, 2021 $ 0.000198
-51.11%
$ 67,644 $ 2
Jan 11, 2021 $ 0.000405
+0.18%
$ 138,649 $ 278
Jan 9, 2021 $ 0.000143
+2.72%
$ 48,989 $ 14
Jan 8, 2021 $ 0.000139
-4.62%
$ 47,650 $ 14
Jan 7, 2021 $ 0.000146
-6.10%
$ 49,931 $ 48
Jan 6, 2021 $ 0.000155
+0.96%
$ 53,083 $ 12
Jan 4, 2021 $ 0.00013
+2.09%
$ 44,396 $ 17
Jan 3, 2021 $ 0.000127
+6.90%
$ 43,430 $ 16
Jan 1, 2021 $ 0.00013
+0.41%
$ 44,482 $ 2
Dec 31, 2020 $ 0.00013
+0.24%
$ 44,322 $ 2
Dec 29, 2020 $ 0.000256
+0.36%
$ 87,665 $ 21
Dec 28, 2020 $ 0.000126
+2.07%
$ 42,955 $ 16
Dec 27, 2020 $ 0.000121
+34.36%
$ 41,417 $ 99
Dec 26, 2020 $ 0.000119
-2.44%
$ 40,552 $ 32
Dec 25, 2020 $ 0.000256
-0.59%
$ 87,400 $ 696
Dec 24, 2020 $ 0.000259
+87.56%
$ 88,651 $ 706
Dec 22, 2020 $ 0.000116
+0.85%
$ 39,745 $ 2
Dec 21, 2020 $ 0.000117
-6.35%
$ 39,884 $ 2
Dec 20, 2020 $ 0.000123
+69.72%
$ 41,972 $ 7
Dec 17, 2020 $ 0.0000735
+1.24%
$ 25,136 $ 14
Dec 16, 2020 $ 0.000072
-39.50%
$ 24,630 $ 14
Dec 15, 2020 $ 0.00012
+17.84%
$ 41,105 $ 110
Dec 14, 2020 $ 0.0000698
+0.64%
$ 23,888 $ 26
Dec 13, 2020 $ 0.000105
-0.68%
$ 35,927 $ 36
Dec 12, 2020 $ 0.000099
+19.99%
$ 33,859 $ 47
Dec 11, 2020 $ 0.0000798
-0.05%
$ 27,293 $ 2
Dec 10, 2020 $ 0.0000815
+21.69%
$ 27,880 $ 2
Dec 9, 2020 $ 0.0000674
+3.54%
$ 23,035 $ 57
Dec 8, 2020 $ 0.0000662
-1.39%
$ 22,643 $ 56
Dec 5, 2020 $ 0.0000718
+2.08%
$ 24,563 $ 23
Dec 4, 2020 $ 0.0000697
-47.26%
$ 23,842 $ 23
Dec 3, 2020 $ 0.000131
+2.51%
$ 44,932 $ 14
Nov 30, 2020 $ 0.0000883
-0.55%
$ 30,214 $ 10
Nov 29, 2020 $ 0.0000888
-17.15%
$ 30,377 $ 11
Nov 18, 2020 $ 0.0000781
-3.14%
$ 26,703 $ 31
Nov 17, 2020 $ 0.0000806
-0.35%
$ 27,575 $ 32
Nov 16, 2020 $ 0.0000789
+2.71%
$ 26,990 $ 4
Nov 15, 2020 $ 0.0000768
+22.45%
$ 26,278 $ 4