Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asura Coin Historical Data

ASA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2021 $0.000198
-1.47%
$67,862 $57
Feb 5, 2021 $0.000174
+4.50%
$59,630 $336
Feb 4, 2021 $0.000167
-31.95%
$57,068 $322
Feb 3, 2021 $0.000245
+29.24%
$83,850 $3
Feb 2, 2021 $0.00019
+2.84%
$64,916 $106
Feb 1, 2021 $0.000185
-51.43%
$63,130 $69
Jan 30, 2021 $0.000273
+101.66%
$93,414 $15
Jan 29, 2021 $0.000135
-0.04%
$46,305 $153
Jan 16, 2021 $0.000211
+0.05%
$72,219 $4
Jan 15, 2021 $0.000211
+1.60%
$72,189 $4
Jan 14, 2021 $0.000208
-55.90%
$71,044 $15
Jan 13, 2021 $0.000206
+3.92%
$70,374 $3
Jan 12, 2021 $0.000198
-51.11%
$67,644 $2
Jan 11, 2021 $0.000405
+0.18%
$138,649 $278
Jan 9, 2021 $0.000143
+2.72%
$48,989 $14
Jan 8, 2021 $0.000139
-4.62%
$47,650 $14
Jan 7, 2021 $0.000146
-6.10%
$49,931 $48
Jan 6, 2021 $0.000155
+0.96%
$53,083 $12
Jan 4, 2021 $0.00013
+2.09%
$44,396 $17
Jan 3, 2021 $0.000127
+6.90%
$43,430 $16
Jan 1, 2021 $0.00013
+0.41%
$44,482 $2
Dec 31, 2020 $0.00013
+0.24%
$44,322 $2
Dec 29, 2020 $0.000256
+0.36%
$87,665 $21
Dec 28, 2020 $0.000126
+2.07%
$42,955 $16
Dec 27, 2020 $0.000121
+34.36%
$41,417 $99
Dec 26, 2020 $0.000119
-2.44%
$40,552 $32
Dec 25, 2020 $0.000256
-0.59%
$87,400 $696
Dec 24, 2020 $0.000259
+87.56%
$88,651 $706
Dec 22, 2020 $0.000116
+0.85%
$39,745 $2
Dec 21, 2020 $0.000117
-6.35%
$39,884 $2
Dec 20, 2020 $0.000123
+69.72%
$41,972 $7
Dec 17, 2020 $0.0000735
+1.24%
$25,136 $14
Dec 16, 2020 $0.000072
-39.50%
$24,630 $14
Dec 15, 2020 $0.00012
+17.84%
$41,105 $110
Dec 14, 2020 $0.0000698
+0.64%
$23,888 $26
Dec 13, 2020 $0.000105
-0.68%
$35,927 $36
Dec 12, 2020 $0.000099
+19.99%
$33,859 $47
Dec 11, 2020 $0.0000798
-0.05%
$27,293 $2
Dec 10, 2020 $0.0000815
+21.69%
$27,880 $2
Dec 9, 2020 $0.0000674
+3.54%
$23,035 $57
Dec 8, 2020 $0.0000662
-1.39%
$22,643 $56
Dec 5, 2020 $0.0000718
+2.08%
$24,563 $23
Dec 4, 2020 $0.0000697
-47.26%
$23,842 $23
Dec 3, 2020 $0.000131
+2.51%
$44,932 $14
Nov 30, 2020 $0.0000883
-0.55%
$30,214 $10
Nov 29, 2020 $0.0000888
-17.15%
$30,377 $11
Nov 18, 2020 $0.0000781
-3.14%
$26,703 $31
Nov 17, 2020 $0.0000806
-0.35%
$27,575 $32
Nov 16, 2020 $0.0000789
+2.71%
$26,990 $4
Nov 15, 2020 $0.0000768
+22.45%
$26,278 $4