Coinranking
Asura Coin Historical Data
ASA
Page 3
| Date | | |
|---|---|---|
| Nov 14, 2020 | $ 0.0000628 | -19.41% |
| Nov 13, 2020 | $ 0.000111 | +2.89% |
| Nov 12, 2020 | $ 0.000108 | -12.81% |
| Nov 11, 2020 | $ 0.000124 | +13.85% |
| Nov 10, 2020 | $ 0.000109 | +1.33% |
| Nov 9, 2020 | $ 0.000107 | -0.73% |
| Nov 8, 2020 | $ 0.000108 | -28.89% |
| Nov 5, 2020 | $ 0.0001 | +1.92% |
| Nov 4, 2020 | $ 0.0000986 | -2.92% |
| Nov 2, 2020 | $ 0.000152 | +2.00% |
| Nov 1, 2020 | $ 0.000149 | -27.69% |
| Oct 31, 2020 | $ 0.000206 | +0.24% |
| Oct 26, 2020 | $ 0.000143 | -0.26% |
| Oct 25, 2020 | $ 0.000143 | -2.87% |
| Oct 23, 2020 | $ 0.000163 | -2.78% |
| Oct 22, 2020 | $ 0.000168 | -0.09% |
| Oct 16, 2020 | $ 0.000153 | -1.24% |
| Oct 15, 2020 | $ 0.000155 | +0.05% |
| Oct 13, 2020 | $ 0.00034 | -0.79% |
| Oct 12, 2020 | $ 0.000343 | +1.32% |
| Oct 11, 2020 | $ 0.000339 | +60.69% |
| Oct 10, 2020 | $ 0.000211 | +30.09% |
| Oct 9, 2020 | $ 0.0000863 | +0.30% |
| Oct 8, 2020 | $ 0.000086 | -15.08% |
| Oct 7, 2020 | $ 0.000101 | -39.22% |
| Oct 6, 2020 | $ 0.000167 | -6.05% |
| Oct 5, 2020 | $ 0.000177 | +8.67% |
| Oct 4, 2020 | $ 0.000163 | +30.01% |
| Oct 3, 2020 | $ 0.000125 | -0.59% |
| Sep 30, 2020 | $ 0.000323 | -3.93% |
| Sep 29, 2020 | $ 0.000336 | +69.07% |
| Sep 19, 2020 | $ 0.000148 | -2.34% |
| Sep 18, 2020 | $ 0.000151 | -14.99% |
| Sep 14, 2020 | $ 0.000149 | +5.13% |
| Sep 13, 2020 | $ 0.000142 | -49.60% |
| Sep 12, 2020 | $ 0.000282 | +2.06% |
| Sep 10, 2020 | $ 0.000592 | +3.67% |
| Sep 9, 2020 | $ 0.000571 | -9.86% |
| Sep 8, 2020 | $ 0.000633 | +0.45% |
| Sep 4, 2020 | $ 0.000199 | +1.16% |
| Sep 3, 2020 | $ 0.000197 | -12.16% |
| Sep 2, 2020 | $ 0.000224 | +0.00% |
| Sep 1, 2020 | $ 0.000202 | -1.20% |
| Aug 31, 2020 | $ 0.000205 | -0.93% |
| Aug 30, 2020 | $ 0.000207 | -50.74% |
| Aug 25, 2020 | $ 0.000342 | -0.94% |
| Aug 24, 2020 | $ 0.000346 | -0.04% |
| Aug 23, 2020 | $ 0.000346 | -55.45% |
| Aug 22, 2020 | $ 0.000776 | +14.08% |
| Aug 21, 2020 | $ 0.000681 | -1.63% |