Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asura Coin Historical Data

ASA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8 $0.000338
-15.87%
$-- $710
Apr 1 $0.000402
-23.11%
$-- $235,380
Mar 25 $0.000523
+9.61%
$-- $265,412
Mar 18 $0.000477
+18.57%
$-- $12,221
Mar 11 $0.000415
-22.07%
$-- $134,620
Mar 4 $0.000534
+14.53%
$-- $278,708
Feb 25 $0.000466
+15.10%
$-- $153,620
Feb 18 $0.000405
-28.58%
$-- $18,259
Feb 11 $0.0005
-0.21%
$-- $7
Feb 4 $0.000554
+9.30%
$-- $8
Nov 26 $0.000839
+24.02%
$-- $15,585
Nov 19 $0.000752
-42.93%
$-- $33,138
Nov 12 $0.0013
-27.36%
$443,870 $42,015
Nov 5 $0.0017
-13.81%
$-- $45,118
Oct 29 $0.00199
+32.98%
$-- $44,615
Oct 22 $0.00149
-22.32%
$-- $45,386
Oct 15 $0.00183
+29.77%
$-- $12,955
Download