Asura Coin Historical Data

ASA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.000338
-15.87%
$ -- $ 710
Apr 1 $ 0.000402
-23.11%
$ -- $ 235,380
Mar 25 $ 0.000523
+9.61%
$ -- $ 265,412
Mar 18 $ 0.000477
+18.57%
$ -- $ 12,221
Mar 11 $ 0.000415
-22.07%
$ -- $ 134,620
Mar 4 $ 0.000534
+14.53%
$ -- $ 278,708
Feb 25 $ 0.000466
+15.10%
$ -- $ 153,620
Feb 18 $ 0.000405
-28.58%
$ -- $ 18,259
Feb 11 $ 0.0005
-0.21%
$ -- $ 7
Feb 4 $ 0.000554
+9.30%
$ -- $ 8
Nov 26 $ 0.000839
+24.02%
$ -- $ 15,585
Nov 19 $ 0.000752
-42.93%
$ -- $ 33,138
Nov 12 $ 0.0013
-27.36%
$ 443,870 $ 42,015
Nov 5 $ 0.0017
-13.81%
$ -- $ 45,118
Oct 29 $ 0.00199
+32.98%
$ -- $ 44,615
Oct 22 $ 0.00149
-22.32%
$ -- $ 45,386
Oct 15 $ 0.00183
+29.77%
$ -- $ 12,955
Download