Asura Coin Historical Data

ASA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.000692
+1.79%
$ 236,585 $ 6
Aug 17, 2020 $ 0.00068
+4.28%
$ 232,506 $ 6
Aug 16, 2020 $ 0.000652
+103.69%
$ 222,940 $ 969
Aug 15, 2020 $ 0.000138
+3.46%
$ 47,297 $ 2
Aug 14, 2020 $ 0.000133
-16.39%
$ 45,596 $ 14
Aug 13, 2020 $ 0.000159
+1.10%
$ 54,545 $ 7
Aug 12, 2020 $ 0.000158
+0.41%
$ 53,967 $ 7
Aug 11, 2020 $ 0.0000966
-5.12%
$ 33,033 $ 3
Aug 10, 2020 $ 0.000102
-13.08%
$ 34,789 $ 18
Aug 9, 2020 $ 0.000117
-0.69%
$ 40,003 $ 9
Aug 8, 2020 $ 0.000118
-17.04%
$ 40,192 $ 1
Aug 7, 2020 $ 0.000142
-11.83%
$ 48,442 $ 23
Aug 6, 2020 $ 0.000156
+1.02%
$ 53,343 $ 2
Aug 5, 2020 $ 0.000154
+0.46%
$ 52,801 $ 2
Jul 27, 2020 $ 0.000145
-3.85%
$ 49,677 $ 22
Jul 26, 2020 $ 0.000151
-35.10%
$ 51,647 $ 26
Jul 25, 2020 $ 0.000233
+2.39%
$ 79,544 $ 5
Jul 24, 2020 $ 0.0000996
-3.33%
$ 34,051 $ 14
Jul 23, 2020 $ 0.000103
-1.83%
$ 35,206 $ 15
Jul 21, 2020 $ 0.000278
+2.44%
$ 95,037 $ 9
Jul 20, 2020 $ 0.000271
-2.01%
$ 92,777 $ 140
Jul 18, 2020 $ 0.000255
+0.07%
$ 87,250 $ 3
Jul 17, 2020 $ 0.000255
+39.78%
$ 87,188 $ 140
Jul 16, 2020 $ 0.000182
+1.83%
$ 62,390 $ 9
Jul 14, 2020 $ 0.00018
-0.79%
$ 61,721 $ 2
Jul 13, 2020 $ 0.000182
-1.08%
$ 62,242 $ 2
Jul 12, 2020 $ 0.000184
+6.68%
$ 62,884 $ 8
Jul 11, 2020 $ 0.000205
+2.14%
$ 70,284 $ 17
Jul 10, 2020 $ 0.000201
-0.70%
$ 68,799 $ 17
Jun 19, 2020 $ 0.0000619
-1.09%
$ 21,170 $ 5
Jun 18, 2020 $ 0.0000626
-1.64%
$ 21,409 $ 5
Jun 13, 2020 $ 0.0000903
+1.87%
$ 30,889 $ 124
Jun 12, 2020 $ 0.0000886
-0.98%
$ 30,303 $ 140
Jun 11, 2020 $ 0.0000908
-6.12%
$ 31,050 $ 9
Jun 10, 2020 $ 0.0000967
-0.04%
$ 33,083 $ 10
Jun 7, 2020 $ 0.00012
-0.10%
$ 41,103 $ 8
Jun 6, 2020 $ 0.00012
+2.04%
$ 41,145 $ 8
Jun 5, 2020 $ 0.000123
-0.09%
$ 41,964 $ 2
Jun 4, 2020 $ 0.000123
-1.85%
$ 42,024 $ 2
Jun 3, 2020 $ 0.000125
-39.81%
$ 42,768 $ 2
Jun 2, 2020 $ 0.000208
-4.66%
$ 71,042 $ 2
May 27, 2020 $ 0.0000994
-0.08%
$ 34,008 $ 10
May 26, 2020 $ 0.0000994
-1.57%
$ 33,989 $ 10
May 24, 2020 $ 0.000103
+0.64%
$ 35,257 $ 1
May 23, 2020 $ 0.000102
-1.45%
$ 35,043 $ 1
May 22, 2020 $ 0.000104
-0.22%
$ 35,550 $ 11
May 19, 2020 $ 0.0000911
-1.21%
$ 31,163 $ 6
May 18, 2020 $ 0.0000922
-30.18%
$ 31,531 $ 6
May 17, 2020 $ 0.000132
-47.17%
$ 45,163 $ 3
May 16, 2020 $ 0.00025
+148.96%
$ 85,503 $ 111