Coinranking
Asura Coin Historical Data
ASA
Page 4
| Date | | |
|---|---|---|
| Aug 18, 2020 | $ 0.000692 | +1.79% |
| Aug 17, 2020 | $ 0.00068 | +4.28% |
| Aug 16, 2020 | $ 0.000652 | +103.69% |
| Aug 15, 2020 | $ 0.000138 | +3.46% |
| Aug 14, 2020 | $ 0.000133 | -16.39% |
| Aug 13, 2020 | $ 0.000159 | +1.10% |
| Aug 12, 2020 | $ 0.000158 | +0.41% |
| Aug 11, 2020 | $ 0.0000966 | -5.12% |
| Aug 10, 2020 | $ 0.000102 | -13.08% |
| Aug 9, 2020 | $ 0.000117 | -0.69% |
| Aug 8, 2020 | $ 0.000118 | -17.04% |
| Aug 7, 2020 | $ 0.000142 | -11.83% |
| Aug 6, 2020 | $ 0.000156 | +1.02% |
| Aug 5, 2020 | $ 0.000154 | +0.46% |
| Jul 27, 2020 | $ 0.000145 | -3.85% |
| Jul 26, 2020 | $ 0.000151 | -35.10% |
| Jul 25, 2020 | $ 0.000233 | +2.39% |
| Jul 24, 2020 | $ 0.0000996 | -3.33% |
| Jul 23, 2020 | $ 0.000103 | -1.83% |
| Jul 21, 2020 | $ 0.000278 | +2.44% |
| Jul 20, 2020 | $ 0.000271 | -2.01% |
| Jul 18, 2020 | $ 0.000255 | +0.07% |
| Jul 17, 2020 | $ 0.000255 | +39.78% |
| Jul 16, 2020 | $ 0.000182 | +1.83% |
| Jul 14, 2020 | $ 0.00018 | -0.79% |
| Jul 13, 2020 | $ 0.000182 | -1.08% |
| Jul 12, 2020 | $ 0.000184 | +6.68% |
| Jul 11, 2020 | $ 0.000205 | +2.14% |
| Jul 10, 2020 | $ 0.000201 | -0.70% |
| Jun 19, 2020 | $ 0.0000619 | -1.09% |
| Jun 18, 2020 | $ 0.0000626 | -1.64% |
| Jun 13, 2020 | $ 0.0000903 | +1.87% |
| Jun 12, 2020 | $ 0.0000886 | -0.98% |
| Jun 11, 2020 | $ 0.0000908 | -6.12% |
| Jun 10, 2020 | $ 0.0000967 | -0.04% |
| Jun 7, 2020 | $ 0.00012 | -0.10% |
| Jun 6, 2020 | $ 0.00012 | +2.04% |
| Jun 5, 2020 | $ 0.000123 | -0.09% |
| Jun 4, 2020 | $ 0.000123 | -1.85% |
| Jun 3, 2020 | $ 0.000125 | -39.81% |
| Jun 2, 2020 | $ 0.000208 | -4.66% |
| May 27, 2020 | $ 0.0000994 | -0.08% |
| May 26, 2020 | $ 0.0000994 | -1.57% |
| May 24, 2020 | $ 0.000103 | +0.64% |
| May 23, 2020 | $ 0.000102 | -1.45% |
| May 22, 2020 | $ 0.000104 | -0.22% |
| May 19, 2020 | $ 0.0000911 | -1.21% |
| May 18, 2020 | $ 0.0000922 | -30.18% |
| May 17, 2020 | $ 0.000132 | -47.17% |
| May 16, 2020 | $ 0.00025 | +148.96% |