Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asura Coin Historical Data

ASA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2020 $0.0001
+147.24%
$34,313 $2
May 14, 2020 $0.0000406
+0.01%
$13,871 $52
May 13, 2020 $0.000201
+0.31%
$68,601 $6
May 12, 2020 $0.0002
+3.21%
$68,356 $6
May 11, 2020 $0.000194
+41.63%
$66,186 $240
May 10, 2020 $0.000137
+106.00%
$46,731 $264
May 9, 2020 $0.0000663
+16.56%
$22,676 $4
May 8, 2020 $0.0000568
+43.90%
$19,411 $11
May 7, 2020 $0.0000394
-69.66%
$13,480 $27
May 5, 2020 $0.000163
+0.00%
$55,631 $5
May 4, 2020 $0.000163
+799.44%
$55,639 $1,034
May 3, 2020 $0.0000181
-32.27%
$6,186 $41
Apr 23, 2020 $0.0000157
+4.21%
$5,379 $33
Apr 22, 2020 $0.0000151
-0.25%
$5,161 $32
Apr 21, 2020 $0.0₅725
+0.28%
$2,480 $5
Apr 20, 2020 $0.0₅723
-6.77%
$2,472 $30
Apr 11, 2020 $0.0₅74
+1.33%
$2,532 $15
Apr 10, 2020 $0.0₅729
-9.34%
$2,493 $14
Apr 9, 2020 $0.0₅804
+1.23%
$2,750 $16
Mar 31, 2020 $0.0000132
+0.14%
$4,524 $9
Mar 30, 2020 $0.0000132
+6.28%
$4,509 $19
Mar 29, 2020 $0.0000124
-4.07%
$4,242 $12
Mar 27, 2020 $0.0000209
-0.93%
$7,133 $9
Mar 26, 2020 $0.0000211
+0.87%
$7,200 $13
Mar 25, 2020 $0.0000208
+0.24%
$7,123 $1
Mar 24, 2020 $0.0000208
+3.47%
$7,111 $3
Mar 23, 2020 $0.0000258
+8.07%
$8,814 $5
Mar 22, 2020 $0.0000238
-45.42%
$8,147 $6
Mar 21, 2020 $0.0000437
+14.98%
$14,941 $43
Mar 15, 2020 $0.0000348
+0.57%
$11,891 $1
Mar 14, 2020 $0.0000346
-6.70%
$11,830 $1
Mar 13, 2020 $0.0000369
-7.34%
$12,618 $2
Mar 12, 2020 $0.0000401
-15.01%
$13,708 $37
Mar 11, 2020 $0.0000472
+2.40%
$16,140 $5
Mar 7, 2020 $0.0000858
-0.99%
$29,359 $6
Mar 6, 2020 $0.0000865
+3.00%
$29,592 $6
Mar 1, 2020 $0.0000917
+2.70%
$31,371 $5
Feb 29, 2020 $0.0000895
-2.11%
$30,594 $4
Feb 28, 2020 $0.0000875
-4.52%
$29,926 $4
Feb 27, 2020 $0.0000914
+4.42%
$31,273 $5
Feb 25, 2020 $0.0001
-6.35%
$34,329 $20
Feb 24, 2020 $0.000107
+6.70%
$36,664 $21
Feb 23, 2020 $0.0001
+4.12%
$34,360 $12
Feb 22, 2020 $0.0000965
+0.99%
$33,003 $18
Feb 15, 2020 $0.000128
-4.08%
$43,815 $4
Feb 14, 2020 $0.000133
+340.35%
$45,639 $46
Feb 13, 2020 $0.0000303
+2.23%
$10,363 $3
Feb 12, 2020 $0.0000296
-0.40%
$10,139 $2
Feb 8, 2020 $0.0000501
-2.20%
$17,130 $67
Feb 7, 2020 $0.0000512
-1.12%
$17,512 $69