Asura Coin Historical Data

ASA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.0000518
-18.72%
$ 17,707 $ 69
Feb 5, 2020 $ 0.0000637
+0.40%
$ 21,773 $ 64
Feb 3, 2020 $ 0.0000601
+0.13%
$ 20,553 $ 6
Feb 2, 2020 $ 0.00006
+6.24%
$ 20,529 $ 6
Feb 1, 2020 $ 0.0000565
-37.87%
$ 19,323 $ 6
Jan 31, 2020 $ 0.0000909
-2.40%
$ 31,094 $ 10
Jan 30, 2020 $ 0.0000932
+66.90%
$ 31,869 $ 15
Jan 29, 2020 $ 0.0000558
-30.75%
$ 19,100 $ 41
Jan 24, 2020 $ 0.000106
+0.15%
$ 36,274 $ 22
Jan 23, 2020 $ 0.000106
-0.97%
$ 36,200 $ 22
Jan 22, 2020 $ 0.000112
+0.63%
$ 38,460 $ 55
Jan 21, 2020 $ 0.000112
+0.12%
$ 38,221 $ 54
Jan 20, 2020 $ 0.000101
+0.00%
$ 34,545 $ 5
Jan 19, 2020 $ 0.000101
+112.12%
$ 34,530 $ 5
Jan 18, 2020 $ 0.0000476
-17.68%
$ 16,280 $ 74
Jan 16, 2020 $ 0.0000542
-4.33%
$ 18,545 $ 3
Jan 15, 2020 $ 0.0000567
+0.93%
$ 19,381 $ 3
Jan 14, 2020 $ 0.0000542
+7.90%
$ 18,534 $ 16
Jan 13, 2020 $ 0.0000502
-67.26%
$ 17,183 $ 15
Jan 12, 2020 $ 0.000153
+75.58%
$ 52,496 $ 164
Jan 11, 2020 $ 0.0000874
-1.11%
$ 29,887 $ 10
Jan 10, 2020 $ 0.0000884
+1.69%
$ 30,225 $ 10
Jan 6, 2020 $ 0.0000462
+2.25%
$ 15,817 $ 28
Jan 5, 2020 $ 0.0000452
-1.76%
$ 15,468 $ 27
Dec 28, 2019 $ 0.0000786
-0.47%
$ 26,867 $ 2
Dec 27, 2019 $ 0.0000789
+14.40%
$ 26,993 $ 6
Dec 26, 2019 $ 0.0000232
-46.22%
$ 7,935 $ 0
Dec 25, 2019 $ 0.0000431
-1.24%
$ 14,740 $ 31
Dec 20, 2019 $ 0.000113
+0.28%
$ 38,752 $ 1
Dec 19, 2019 $ 0.000113
+81.61%
$ 38,655 $ 1
Dec 18, 2019 $ 0.0000622
+10.71%
$ 21,280 $ 16
Dec 16, 2019 $ 0.0000618
-1.40%
$ 21,147 $ 9
Dec 15, 2019 $ 0.0000627
-11.50%
$ 21,449 $ 9
Dec 14, 2019 $ 0.0000709
-1.25%
$ 24,238 $ 2
Dec 13, 2019 $ 0.0000695
+0.14%
$ 23,780 $ 1
Dec 12, 2019 $ 0.0000694
+1.14%
$ 23,747 $ 1
Dec 11, 2019 $ 0.0000685
-55.92%
$ 23,430 $ 1
Dec 10, 2019 $ 0.000155
+121.00%
$ 53,156 $ 65
Dec 9, 2019 $ 0.0000703
+10.07%
$ 24,037 $ 1
Dec 8, 2019 $ 0.0000638
-11.28%
$ 21,837 $ 2
Dec 7, 2019 $ 0.000072
-1.23%
$ 24,612 $ 15
Dec 5, 2019 $ 0.000142
+0.61%
$ 48,417 $ 2
Dec 4, 2019 $ 0.000142
-2.46%
$ 48,517 $ 2
Dec 3, 2019 $ 0.000145
-0.41%
$ 49,744 $ 2
Nov 30, 2019 $ 0.000126
-1.19%
$ 42,940 $ 10
Nov 29, 2019 $ 0.000127
+4.37%
$ 43,487 $ 10
Nov 28, 2019 $ 0.000122
-39.39%
$ 41,666 $ 16
Nov 24, 2019 $ 0.000173
-5.13%
$ 59,014 $ 25
Nov 23, 2019 $ 0.000182
+562.06%
$ 62,200 $ 27
Nov 22, 2019 $ 0.0000274
-6.12%
$ 9,360 $ 0