Asura Coin Historical Data

ASA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.00014
+4.53%
$ 47,848 $ 3
Sep 16, 2019 $ 0.000191
+1.28%
$ 65,164 $ 49
Sep 15, 2019 $ 0.000188
+62.98%
$ 64,421 $ 49
Sep 14, 2019 $ 0.000116
-10.54%
$ 39,527 $ 40
Sep 13, 2019 $ 0.000132
-1.92%
$ 45,219 $ 7
Sep 12, 2019 $ 0.000135
-18.09%
$ 46,134 $ 126
Sep 10, 2019 $ 0.000198
-0.39%
$ 67,781 $ 1
Sep 9, 2019 $ 0.000199
-1.74%
$ 67,955 $ 1
Sep 8, 2019 $ 0.000202
-0.18%
$ 69,158 $ 1
Aug 31, 2019 $ 0.000201
+0.09%
$ 68,635 $ 1
Aug 30, 2019 $ 0.000201
+54.42%
$ 68,683 $ 1
Aug 29, 2019 $ 0.00013
+0.37%
$ 44,573 $ 3
Aug 18, 2019 $ 0.000258
+12.63%
$ 88,303 $ 129
Aug 17, 2019 $ 0.000228
+40.93%
$ 78,119 $ 375
Aug 16, 2019 $ 0.000169
-0.57%
$ 57,692 $ 179
Aug 15, 2019 $ 0.000169
-1.09%
$ 57,717 $ 180
Aug 14, 2019 $ 0.00017
-13.90%
$ 58,211 $ 367
Aug 13, 2019 $ 0.000198
-0.48%
$ 67,658 $ 21
Aug 10, 2019 $ 0.000208
+4.61%
$ 71,133 $ 28
Aug 9, 2019 $ 0.000199
+7.53%
$ 68,122 $ 27
Aug 8, 2019 $ 0.000186
+19.51%
$ 63,464 $ 121
Aug 7, 2019 $ 0.000155
+24.98%
$ 53,114 $ 22
Aug 6, 2019 $ 0.000258
-0.14%
$ 88,324 $ 104
Aug 5, 2019 $ 0.000259
+1.98%
$ 88,423 $ 104
Aug 4, 2019 $ 0.000254
+5.33%
$ 86,720 $ 515
Aug 3, 2019 $ 0.000241
+42.86%
$ 82,290 $ 191
Aug 2, 2019 $ 0.000168
-35.91%
$ 57,609 $ 409
Aug 1, 2019 $ 0.000263
+1.84%
$ 89,836 $ 3
Jul 31, 2019 $ 0.000258
+2.47%
$ 88,189 $ 171
Jul 28, 2019 $ 0.000255
+0.71%
$ 87,313 $ 11
Jul 27, 2019 $ 0.000253
+5.90%
$ 86,681 $ 11
Jul 26, 2019 $ 0.000239
+0.11%
$ 81,822 $ 4
Jul 25, 2019 $ 0.000239
-0.72%
$ 81,740 $ 12
Jul 22, 2019 $ 0.000154
-6.49%
$ 52,662 $ 15
Jul 21, 2019 $ 0.000165
+0.11%
$ 56,283 $ 16
Jul 20, 2019 $ 0.000174
+5.04%
$ 59,389 $ 39
Jul 19, 2019 $ 0.000165
+2.29%
$ 56,579 $ 37
Jul 17, 2019 $ 0.000201
-3.79%
$ 68,768 $ 29
Jul 16, 2019 $ 0.000209
-15.22%
$ 71,540 $ 30
Jul 15, 2019 $ 0.000247
+3.37%
$ 84,354 $ 35
Jul 14, 2019 $ 0.000217
-11.65%
$ 74,295 $ 41
Jul 13, 2019 $ 0.000246
+5.42%
$ 84,040 $ 46
Jul 12, 2019 $ 0.000233
-6.74%
$ 79,850 $ 14
Jul 10, 2019 $ 0.000276
-5.46%
$ 94,524 $ 45
Jul 9, 2019 $ 0.000293
-1.12%
$ 100,127 $ 47
Jul 6, 2019 $ 0.000295
+0.81%
$ 100,733 $ 34
Jul 5, 2019 $ 0.000292
-1.74%
$ 99,897 $ 34
Jul 3, 2019 $ 0.000307
+1.12%
$ 105,132 $ 18
Jul 2, 2019 $ 0.000303
+4.35%
$ 103,796 $ 18
Jul 1, 2019 $ 0.000291
+1.63%
$ 99,428 $ 17