Coinranking
Asura Coin Historical Data
ASA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 2019 | $0.00014 | +4.53% | ||
| Sep 16, 2019 | $0.000191 | +1.28% | ||
| Sep 15, 2019 | $0.000188 | +62.98% | ||
| Sep 14, 2019 | $0.000116 | -10.54% | ||
| Sep 13, 2019 | $0.000132 | -1.92% | ||
| Sep 12, 2019 | $0.000135 | -18.09% | ||
| Sep 10, 2019 | $0.000198 | -0.39% | ||
| Sep 9, 2019 | $0.000199 | -1.74% | ||
| Sep 8, 2019 | $0.000202 | -0.18% | ||
| Aug 31, 2019 | $0.000201 | +0.09% | ||
| Aug 30, 2019 | $0.000201 | +54.42% | ||
| Aug 29, 2019 | $0.00013 | +0.37% | ||
| Aug 18, 2019 | $0.000258 | +12.63% | ||
| Aug 17, 2019 | $0.000228 | +40.93% | ||
| Aug 16, 2019 | $0.000169 | -0.57% | ||
| Aug 15, 2019 | $0.000169 | -1.09% | ||
| Aug 14, 2019 | $0.00017 | -13.90% | ||
| Aug 13, 2019 | $0.000198 | -0.48% | ||
| Aug 10, 2019 | $0.000208 | +4.61% | ||
| Aug 9, 2019 | $0.000199 | +7.53% | ||
| Aug 8, 2019 | $0.000186 | +19.51% | ||
| Aug 7, 2019 | $0.000155 | +24.98% | ||
| Aug 6, 2019 | $0.000258 | -0.14% | ||
| Aug 5, 2019 | $0.000259 | +1.98% | ||
| Aug 4, 2019 | $0.000254 | +5.33% | ||
| Aug 3, 2019 | $0.000241 | +42.86% | ||
| Aug 2, 2019 | $0.000168 | -35.91% | ||
| Aug 1, 2019 | $0.000263 | +1.84% | ||
| Jul 31, 2019 | $0.000258 | +2.47% | ||
| Jul 28, 2019 | $0.000255 | +0.71% | ||
| Jul 27, 2019 | $0.000253 | +5.90% | ||
| Jul 26, 2019 | $0.000239 | +0.11% | ||
| Jul 25, 2019 | $0.000239 | -0.72% | ||
| Jul 22, 2019 | $0.000154 | -6.49% | ||
| Jul 21, 2019 | $0.000165 | +0.11% | ||
| Jul 20, 2019 | $0.000174 | +5.04% | ||
| Jul 19, 2019 | $0.000165 | +2.29% | ||
| Jul 17, 2019 | $0.000201 | -3.79% | ||
| Jul 16, 2019 | $0.000209 | -15.22% | ||
| Jul 15, 2019 | $0.000247 | +3.37% | ||
| Jul 14, 2019 | $0.000217 | -11.65% | ||
| Jul 13, 2019 | $0.000246 | +5.42% | ||
| Jul 12, 2019 | $0.000233 | -6.74% | ||
| Jul 10, 2019 | $0.000276 | -5.46% | ||
| Jul 9, 2019 | $0.000293 | -1.12% | ||
| Jul 6, 2019 | $0.000295 | +0.81% | ||
| Jul 5, 2019 | $0.000292 | -1.74% | ||
| Jul 3, 2019 | $0.000307 | +1.12% | ||
| Jul 2, 2019 | $0.000303 | +4.35% | ||
| Jul 1, 2019 | $0.000291 | +1.63% | ||