Coinranking
Asura Coin Historical Data
ASA
Page 9
| Date | | |
|---|---|---|
| Jun 30, 2019 | $ 0.000302 | -3.15% |
| Jun 29, 2019 | $ 0.000312 | +1.10% |
| Jun 28, 2019 | $ 0.0000456 | +4.35% |
| Jun 26, 2019 | $ 0.000313 | +10.45% |
| Jun 25, 2019 | $ 0.000284 | -7.63% |
| Jun 20, 2019 | $ 0.00028 | +5.23% |
| Jun 19, 2019 | $ 0.000266 | +34.45% |
| Jun 18, 2019 | $ 0.000198 | -2.93% |
| Jun 17, 2019 | $ 0.000204 | +0.57% |
| Jun 16, 2019 | $ 0.0000894 | +2.86% |
| Jun 15, 2019 | $ 0.0000869 | +0.90% |
| Jun 14, 2019 | $ 0.0000862 | +5.66% |
| Jun 13, 2019 | $ 0.0000815 | +1.44% |
| Jun 12, 2019 | $ 0.0000804 | +0.13% |
| Jun 10, 2019 | $ 0.000131 | +4.63% |
| Jun 9, 2019 | $ 0.000126 | -5.64% |
| Jun 8, 2019 | $ 0.000133 | -1.44% |
| Jun 7, 2019 | $ 0.000135 | +0.84% |
| Jun 6, 2019 | $ 0.000134 | +1.11% |
| Jun 5, 2019 | $ 0.000132 | -0.57% |
| Jun 4, 2019 | $ 0.000338 | +31.50% |
| Jun 3, 2019 | $ 0.000257 | -5.97% |
| Jun 2, 2019 | $ 0.000273 | +0.25% |
| May 31, 2019 | $ 0.000368 | +1.36% |
| May 30, 2019 | $ 0.000363 | -5.20% |
| May 29, 2019 | $ 0.000383 | +18.57% |
| May 28, 2019 | $ 0.000323 | -0.11% |
| May 27, 2019 | $ 0.000324 | -15.55% |
| May 26, 2019 | $ 0.000383 | +6.02% |
| May 25, 2019 | $ 0.000361 | -1.83% |
| May 24, 2019 | $ 0.000533 | -0.63% |
| May 23, 2019 | $ 0.000536 | -0.26% |
| May 22, 2019 | $ 0.000538 | -3.43% |
| May 21, 2019 | $ 0.000557 | +1.52% |
| May 13, 2019 | $ 0.000238 | +3.92% |
| May 12, 2019 | $ 0.000229 | -0.79% |
| May 11, 2019 | $ 0.000231 | +4.68% |
| May 3, 2019 | $ 0.000205 | -1.17% |
| May 1, 2019 | $ 0.000363 | -0.55% |
| Apr 30, 2019 | $ 0.000365 | +3.06% |
| Apr 23, 2019 | $ 0.000433 | +1.85% |
| Apr 22, 2019 | $ 0.000425 | +37.16% |
| Apr 18, 2019 | $ 0.000313 | +2.79% |
| Apr 17, 2019 | $ 0.000305 | -0.05% |
| Apr 16, 2019 | $ 0.000305 | +0.74% |
| Apr 15, 2019 | $ 0.000337 | -0.38% |
| Apr 14, 2019 | $ 0.000338 | +2.10% |
| Apr 13, 2019 | $ 0.000332 | -1.56% |
| Apr 12, 2019 | $ 0.000337 | -43.44% |
| Apr 11, 2019 | $ 0.000596 | +6.91% |