Coinranking
Asura Coin Historical Data
ASA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19 | $0.0000832 | -78.82% | ||
| Apr 12 | $0.000255 | +24.93% | ||
| Apr 5 | $0.00019 | -50.41% | ||
| Mar 29 | $0.000383 | +3.45% | ||
| Mar 22 | $0.00034 | -0.27% | ||
| Mar 15 | $0.000364 | +1.48% | ||
| Mar 8 | $0.000359 | +183.73% | ||
| Mar 1 | $0.000272 | +141.21% | ||
| Feb 22 | $0.000341 | +192.11% | ||
| Feb 15 | $0.000238 | -40.34% | ||
| Feb 8 | $0.000399 | +102.30% | ||
| Feb 1 | $0.000197 | -48.12% | ||
| Jan 25 | $0.000273 | +101.66% | ||
| Jan 11 | $0.000211 | -47.82% | ||
| Jan 4 | $0.000143 | +12.65% | ||
| Dec 28 | $0.000127 | +3.20% | ||
| Dec 21 | $0.000121 | -2.75% | ||
| Dec 14 | $0.000123 | +76.83% | ||
| Dec 7 | $0.000105 | +56.47% | ||
| Nov 30 | $0.0000718 | -19.14% | ||
| Nov 23 | $0.0000888 | -17.15% | ||
| Nov 16 | $0.0000781 | +1.62% | ||
| Nov 9 | $0.0000768 | -29.00% | ||
| Nov 2 | $0.000108 | -27.38% | ||
| Oct 26 | $0.000149 | +4.03% | ||
| Oct 19 | $0.000143 | -14.90% | ||
| Oct 12 | $0.000153 | -54.77% | ||
| Oct 5 | $0.000339 | +107.48% | ||
| Sep 28 | $0.000163 | -17.94% | ||
| Sep 14 | $0.000148 | +3.87% | ||
| Sep 7 | $0.000142 | -77.46% | ||
| Aug 31 | $0.000199 | -4.03% | ||
| Aug 24 | $0.000207 | -40.22% | ||
| Aug 17 | $0.000346 | -46.91% | ||
| Aug 10 | $0.000652 | +457.03% | ||
| Aug 3 | $0.000117 | -23.89% | ||
| Jul 27 | $0.000145 | -3.85% | ||
| Jul 20 | $0.000151 | -45.45% | ||
| Jul 13 | $0.000255 | +38.66% | ||
| Jul 6 | $0.000184 | -9.24% | ||
| Jun 15 | $0.0000619 | -2.74% | ||
| Jun 8 | $0.0000903 | -6.67% | ||
| Jun 1 | $0.00012 | -44.84% | ||
| May 25 | $0.0000994 | -1.51% | ||
| May 18 | $0.000103 | -21.93% | ||
| May 11 | $0.000132 | -3.35% | ||
| May 4 | $0.000137 | +655.43% | ||
| Apr 27 | $0.0000181 | -32.27% | ||
| Apr 20 | $0.0000157 | +102.88% | ||
| Apr 6 | $0.0₅74 | -6.79% | ||
Previous Next