XIDR Historical Data

XIDR
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.00034
+0.00%
$ -- $ 25,561
Jul 1, 2023 $ 0.0000666
-0.29%
$ 4.47 million $ 15,327
Jun 30, 2023 $ 0.0000667
-0.50%
$ 4.49 million $ 77,172
Jun 29, 2023 $ 0.0000667
+0.53%
$ 4.48 million $ 11,874
Jun 28, 2023 $ 0.0000663
-1.21%
$ 4.46 million $ 21,904
Jun 27, 2023 $ 0.0000671
+1.29%
$ 4.51 million $ 6,770
Jun 26, 2023 $ 0.0000662
-1.04%
$ 4.45 million $ 24,762
Jun 25, 2023 $ 0.0000675
+2.25%
$ 4.54 million $ 6,496
Jun 24, 2023 $ 0.000066
-0.56%
$ 4.43 million $ 6,598
Jun 23, 2023 $ 0.0000663
-0.31%
$ 4.46 million $ 31,526
Jun 22, 2023 $ 0.0000665
-0.63%
$ 4.47 million $ 51,501
Jun 21, 2023 $ 0.0000669
-0.44%
$ 4.5 million $ 152,772
Jun 20, 2023 $ 0.0000672
+0.51%
$ 4.52 million $ 105,951
Jun 19, 2023 $ 0.0000669
+0.81%
$ 4.5 million $ 6,786
Jun 18, 2023 $ 0.0000664
-0.37%
$ 4.46 million $ 13,364
Jun 17, 2023 $ 0.0000667
-0.63%
$ 4.48 million $ 61,375
Jun 16, 2023 $ 0.0000671
-0.54%
$ 4.51 million $ 79,700
Jun 15, 2023 $ 0.0000674
-0.87%
$ 4.53 million $ 34,509
Jun 14, 2023 $ 0.0000673
+0.50%
$ 4.52 million $ 114,316
Jun 13, 2023 $ 0.000067
-0.13%
$ 4.5 million $ 2,615
Jun 12, 2023 $ 0.000067
-0.34%
$ 4.51 million $ 29,896
Jun 11, 2023 $ 0.0000672
-0.05%
$ 4.52 million $ 16,219
Jun 10, 2023 $ 0.0000675
-0.07%
$ 4.54 million $ 107,625
Jun 9, 2023 $ 0.000067
-1.15%
$ 4.5 million $ 1,404
Jun 8, 2023 $ 0.0000685
+2.26%
$ 6.66 million $ 12,809
Jun 7, 2023 $ 0.0000675
-0.53%
$ 6.56 million $ 45,751
Jun 6, 2023 $ 0.0000678
+2.37%
$ 6.59 million $ 179,735
Jun 5, 2023 $ 0.0000661
-0.47%
$ 6.43 million $ 142,859
Jun 4, 2023 $ 0.0000664
-0.82%
$ 6.46 million $ 116,817
Jun 3, 2023 $ 0.000067
+0.14%
$ 6.51 million $ 97,167
Jun 2, 2023 $ 0.0000669
+0.16%
$ 6.5 million $ 109,563
Jun 1, 2023 $ 0.0000668
+0.10%
$ 6.49 million $ 108,050
May 31, 2023 $ 0.0000667
-0.30%
$ 6.48 million $ 129,897
May 30, 2023 $ 0.0000669
-0.06%
$ 5.76 million $ 100,236
May 29, 2023 $ 0.0000668
-1.74%
$ 5.76 million $ 146,249
May 28, 2023 $ 0.000068
-0.98%
$ 5.86 million $ 230,940
May 27, 2023 $ 0.0000687
+1.78%
$ 5.91 million $ 136,455
May 26, 2023 $ 0.0000673
+0.28%
$ 5.79 million $ 151,182
May 25, 2023 $ 0.0000671
-0.20%
$ 5.78 million $ 130,314
May 24, 2023 $ 0.0000672
-0.13%
$ 5.79 million $ 179,463
May 23, 2023 $ 0.0000673
-0.56%
$ 5.79 million $ 149,313
May 22, 2023 $ 0.0000672
-1.40%
$ 5.79 million $ 130,187
May 21, 2023 $ 0.0000682
-0.30%
$ 5.87 million $ 149,572
May 20, 2023 $ 0.0000684
+1.89%
$ 5.89 million $ 149,154
May 19, 2023 $ 0.0000671
-0.20%
$ 5.78 million $ 123,740
May 18, 2023 $ 0.0000669
-0.75%
$ 5.76 million $ 152,206
May 17, 2023 $ 0.0000674
-0.58%
$ 5.8 million $ 177,101
May 16, 2023 $ 0.0000678
-0.38%
$ 5.83 million $ 153,870
May 15, 2023 $ 0.000068
-2.70%
$ 5.86 million $ 163,739
May 14, 2023 $ 0.0000699
+0.91%
$ 6.02 million $ 153,525
Download