XIDR Historical Data

XIDR
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00034
+0.00%
$ -- $ 25,561
Jun 26 $ 0.0000666
-0.54%
$ -- $ 157,808
Jun 19 $ 0.000066
-0.67%
$ 4.54 million $ 355,134
Jun 12 $ 0.0000667
-0.92%
$ 4.46 million $ 322,411
Jun 5 $ 0.0000672
+1.25%
$ 4.52 million $ 506,401
May 29 $ 0.0000664
-2.40%
$ 6.46 million $ 807,979
May 22 $ 0.0000687
+0.71%
$ 5.86 million $ 876,913
May 15 $ 0.0000684
-2.16%
$ 5.87 million $ 919,810
May 8 $ 0.0000693
+4.21%
$ 6.02 million $ 1.59 million
May 1 $ 0.0000664
-1.03%
$ 5.72 million $ 535,014
Apr 24 $ 0.0000673
+0.69%
$ 5.78 million $ 620,359
Apr 17 $ 0.0000663
-3.93%
$ 5.77 million $ 532,544
Apr 10 $ 0.0000676
+0.85%
$ 5.95 million $ 535,232
Apr 3 $ 0.0000671
-1.25%
$ 5.78 million $ 371,184
Download