XIDR Historical Data

XIDR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0000693
+1.83%
$ 5.97 million $ 161,715
May 12, 2023 $ 0.000068
+0.57%
$ 5.86 million $ 752,361
May 11, 2023 $ 0.0000672
-0.93%
$ 5.79 million $ 177,374
May 10, 2023 $ 0.0000674
-0.31%
$ 5.81 million $ 191,829
May 9, 2023 $ 0.0000676
+0.24%
$ 5.82 million $ 126,388
May 8, 2023 $ 0.0000675
+1.43%
$ 5.81 million $ 183,452
May 7, 2023 $ 0.0000664
-2.82%
$ 5.72 million $ 49,080
May 6, 2023 $ 0.0000677
-0.28%
$ 5.83 million $ 82,557
May 5, 2023 $ 0.0000679
+1.44%
$ 5.85 million $ 94,186
May 4, 2023 $ 0.0000669
-1.83%
$ 5.76 million $ 51,032
May 3, 2023 $ 0.0000681
+0.70%
$ 5.87 million $ 82,496
May 2, 2023 $ 0.0000677
+0.05%
$ 5.83 million $ 72,299
May 1, 2023 $ 0.0000677
+0.79%
$ 5.83 million $ 103,364
Apr 30, 2023 $ 0.0000671
-0.44%
$ 5.78 million $ 61,645
Apr 29, 2023 $ 0.0000673
-0.31%
$ 5.8 million $ 46,269
Apr 28, 2023 $ 0.0000675
-0.74%
$ 5.81 million $ 67,020
Apr 27, 2023 $ 0.000068
+2.12%
$ 5.86 million $ 130,318
Apr 26, 2023 $ 0.0000666
-0.11%
$ 5.73 million $ 219,947
Apr 25, 2023 $ 0.0000667
-0.85%
$ 5.74 million $ 78,697
Apr 24, 2023 $ 0.0000672
+0.56%
$ 5.79 million $ 78,108
Apr 23, 2023 $ 0.000067
+0.92%
$ 5.77 million $ 40,860
Apr 22, 2023 $ 0.0000663
+0.53%
$ 5.71 million $ 53,988
Apr 21, 2023 $ 0.000066
-1.74%
$ 5.68 million $ 143,372
Apr 20, 2023 $ 0.0000672
-0.70%
$ 5.78 million $ 69,659
Apr 19, 2023 $ 0.0000676
-1.19%
$ 5.82 million $ 124,154
Apr 18, 2023 $ 0.0000685
+0.00%
$ 5.89 million $ 72,806
Apr 17, 2023 $ 0.0000684
-0.86%
$ 5.89 million $ 68,565
Apr 16, 2023 $ 0.0000691
+2.17%
$ 5.95 million $ 49,855
Apr 15, 2023 $ 0.0000676
-0.33%
$ 5.82 million $ 51,943
Apr 14, 2023 $ 0.0000678
+0.56%
$ 5.84 million $ 168,671
Apr 13, 2023 $ 0.0000675
-0.11%
$ 5.81 million $ 68,543
Apr 12, 2023 $ 0.0000676
+0.24%
$ 5.82 million $ 82,588
Apr 11, 2023 $ 0.000067
-1.03%
$ 5.77 million $ 64,071
Apr 10, 2023 $ 0.0000677
+0.92%
$ 5.83 million $ 99,416
Apr 9, 2023 $ 0.0000671
-0.59%
$ 5.78 million $ 57,413
Apr 8, 2023 $ 0.0000674
-0.76%
$ 5.81 million $ 38,174
Apr 7, 2023 $ 0.000068
+2.86%
$ 5.85 million $ 42,882
Apr 6, 2023 $ 0.0000661
-1.95%
$ 5.69 million $ 61,821
Apr 5, 2023 $ 0.0000674
+0.71%
$ 5.81 million $ 81,122
Apr 4, 2023 $ 0.0000665
-2.15%
$ 5.73 million $ 89,772
Download