Decentral Zone Historical Data

DZ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.000101
-13.59%
$ 80,880 $ 1,157
Nov 26, 2023 $ 0.000117
-3.23%
$ 93,600 $ 1,068
Nov 25, 2023 $ 0.000121
+4.93%
$ 97,120 $ 794
Nov 24, 2023 $ 0.000116
+16.52%
$ 92,560 $ 1,975
Nov 23, 2023 $ 0.0000993
+4.53%
$ 79,440 $ 272
Nov 22, 2023 $ 0.000095
+2.48%
$ 76,000 $ 175
Nov 21, 2023 $ 0.0000927
-22.30%
$ 74,160 $ 1,361
Nov 20, 2023 $ 0.000115
-0.95%
$ 91,920 $ 2,266
Nov 19, 2023 $ 0.000116
-5.77%
$ 92,800 $ 1,768
Nov 18, 2023 $ 0.000123
+7.89%
$ 98,480 $ 4,393
Nov 17, 2023 $ 0.000114
+12.75%
$ 91,280 $ 1,958
Nov 16, 2023 $ 0.000117
+46.87%
$ 94,000 $ 1,747
Nov 15, 2023 $ 0.000112
+26.38%
$ 89,680 $ 6,042
Nov 14, 2023 $ 0.0000887
-47.23%
$ 70,960 $ 12,694
Nov 13, 2023 $ 0.000168
+29.41%
$ 134,480 $ 35,438
Nov 12, 2023 $ 0.00013
-14.14%
$ 103,920 $ 696
Nov 11, 2023 $ 0.000151
-17.05%
$ 121,040 $ 469
Nov 10, 2023 $ 0.000182
+27.37%
$ 145,920 $ 2,727
Nov 9, 2023 $ 0.000108
-17.48%
$ 86,080 $ 1,212
Nov 8, 2023 $ 0.00013
-26.74%
$ 104,320 $ 1,519
Nov 7, 2023 $ 0.000178
+13.88%
$ 142,400 $ 747
Nov 6, 2023 $ 0.000156
-6.87%
$ 125,068 $ 441
Nov 5, 2023 $ 0.000168
-12.22%
$ 134,250 $ 785
Nov 4, 2023 $ 0.000191
+24.65%
$ 153,072 $ 613
Nov 3, 2023 $ 0.000153
+2.75%
$ 122,705 $ 226
Nov 2, 2023 $ 0.00018
+20.37%
$ 144,215 $ 1,969
Nov 1, 2023 $ 0.00015
-25.14%
$ 119,784 $ 5,771
Oct 31, 2023 $ 0.0002
-0.31%
$ 159,941 $ 1,353
Oct 30, 2023 $ 0.000201
-3.71%
$ 160,411 $ 2,863
Oct 29, 2023 $ 0.000181
-42.16%
$ 144,564 $ 3,261
Oct 28, 2023 $ 0.000312
+1.75%
$ 249,960 $ 508
Oct 27, 2023 $ 0.000307
-11.00%
$ 245,666 $ 574
Oct 26, 2023 $ 0.000318
+4.73%
$ 254,657 $ 341
Oct 25, 2023 $ 0.000304
-24.43%
$ 243,216 $ 266
Oct 24, 2023 $ 0.000403
+3.82%
$ 322,100 $ 4,389
Oct 23, 2023 $ 0.000388
+7.27%
$ 310,260 $ 324
Oct 22, 2023 $ 0.000361
-10.07%
$ 289,197 $ 14
Oct 21, 2023 $ 0.000402
+12.59%
$ 321,674 $ 836
Oct 20, 2023 $ 0.000357
-0.67%
$ 285,724 $ 374
Oct 19, 2023 $ 0.00036
+7.18%
$ 287,608 $ 2,487
Oct 18, 2023 $ 0.000336
-5.83%
$ 268,415 $ 1,340
Oct 17, 2023 $ 0.000356
-1.15%
$ 284,988 $ 4,633
Oct 16, 2023 $ 0.00036
+29.63%
$ 288,256 $ 655
Oct 15, 2023 $ 0.000291
-23.86%
$ 232,552 $ 1,327
Oct 14, 2023 $ 0.000382
-2.28%
$ 305,601 $ 1,934
Oct 13, 2023 $ 0.000391
+5.36%
$ 312,847 $ 761
Oct 12, 2023 $ 0.000371
-10.00%
$ 297,084 $ 2,318
Oct 11, 2023 $ 0.000413
-13.23%
$ 330,229 $ 4,423
Oct 10, 2023 $ 0.000476
-11.43%
$ 380,642 $ 3,982
Oct 9, 2023 $ 0.000485
-20.22%
$ 388,339 $ 1,944