Coinranking
Decentral Zone Historical Data
DZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2023 | $ 0.000463 | +21.03% | ||
| Oct 7, 2023 | $ 0.000382 | +17.37% | ||
| Oct 6, 2023 | $ 0.00024 | -11.14% | ||
| Oct 5, 2023 | $ 0.00025 | -1.20% | ||
| Oct 4, 2023 | $ 0.000253 | -13.85% | ||
| Oct 3, 2023 | $ 0.000294 | -8.37% | ||
| Oct 2, 2023 | $ 0.00031 | +3.69% | ||
| Oct 1, 2023 | $ 0.000299 | +43.02% | ||
| Sep 30, 2023 | $ 0.000199 | +21.09% | ||
| Sep 29, 2023 | $ 0.000161 | +6.93% | ||
| Sep 28, 2023 | $ 0.000157 | -16.95% | ||
| Sep 27, 2023 | $ 0.000206 | +0.75% | ||
| Sep 26, 2023 | $ 0.000205 | -0.82% | ||
| Sep 25, 2023 | $ 0.000206 | -11.97% | ||
| Sep 24, 2023 | $ 0.000251 | +8.36% | ||
| Sep 23, 2023 | $ 0.000231 | -16.92% | ||
| Sep 22, 2023 | $ 0.000278 | +17.30% | ||
| Sep 21, 2023 | $ 0.000237 | -26.91% | ||
| Sep 20, 2023 | $ 0.000325 | -40.53% | ||
| Sep 19, 2023 | $ 0.000306 | -17.59% | ||
| Sep 18, 2023 | $ 0.000372 | -29.84% | ||
| Sep 17, 2023 | $ 0.000529 | +7.67% | ||
| Sep 16, 2023 | $ 0.000542 | -3.42% | ||
| Sep 15, 2023 | $ 0.000561 | -0.05% | ||
| Sep 14, 2023 | $ 0.000561 | -1.04% | ||
| Sep 13, 2023 | $ 0.000567 | -2.47% | ||
| Sep 12, 2023 | $ 0.000582 | -9.45% | ||
| Sep 11, 2023 | $ 0.000642 | -19.57% | ||
| Sep 10, 2023 | $ 0.000661 | -0.82% | ||
| Sep 9, 2023 | $ 0.000736 | -5.94% | ||
| Sep 8, 2023 | $ 0.000724 | -7.99% | ||
| Sep 7, 2023 | $ 0.000786 | +12.20% | ||
| Sep 6, 2023 | $ 0.000779 | -6.50% | ||
| Sep 5, 2023 | $ 0.000834 | -9.61% | ||
| Sep 4, 2023 | $ 0.000922 | -6.03% | ||
| Sep 3, 2023 | $ 0.000982 | -10.79% | ||
| Sep 2, 2023 | $ 0.0011 | +13.94% | ||
| Sep 1, 2023 | $ 0.000921 | -25.70% | ||
| Aug 31, 2023 | $ 0.00124 | -4.99% | ||
| Aug 30, 2023 | $ 0.0013 | -25.53% | ||
| Aug 29, 2023 | $ 0.00175 | -16.89% | ||
| Aug 28, 2023 | $ 0.00211 | +34.66% | ||