GLONET UNIVERSE Historical Data

GLU
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0001
+0.00%
$ -- $ 1
Nov 7, 2024 $ 0.0001
+0.00%
$ 100,000 $ 1
Nov 6, 2024 $ 0.0001
+0.00%
$ 100,000 $ 0
Nov 5, 2024 $ 0.0001
+0.00%
$ 100,000 $ 18
Nov 4, 2024 $ 0.0001
+0.00%
$ 100,000 $ 5
Oct 21, 2024 $ 0.0001
+0.00%
$ -- $ 5
Oct 20, 2024 $ 0.0001
+0.00%
$ 100,000 $ 5
Oct 17, 2024 $ 0.0001
+0.00%
$ -- $ 0
Oct 16, 2024 $ 0.0001
+0.00%
$ 100,000 $ 0
Oct 15, 2024 $ 0.0001
+0.00%
$ 100,000 $ 0
Oct 9, 2024 $ 0.0001
+0.00%
$ -- $ 0
Oct 8, 2024 $ 0.0001
+0.00%
$ 100,000 $ 0
Oct 7, 2024 $ 0.0001
+0.00%
$ 100,000 $ 0
Oct 6, 2024 $ 0.0001
+0.00%
$ 100,000 $ 0
Sep 30, 2024 $ 0.0001
+0.00%
$ 100,000 $ 0
Sep 29, 2024 $ 0.0001
+0.00%
$ 100,000 $ 0
Sep 28, 2024 $ 0.0002
+0.00%
$ -- $ 5
Sep 27, 2024 $ 0.0002
+0.00%
$ 200,000 $ 7
Sep 26, 2024 $ 0.0002
+0.00%
$ 200,000 $ 29
Sep 25, 2024 $ 0.0003
+0.00%
$ -- $ 2
Sep 24, 2024 $ 0.0003
+0.00%
$ 300,000 $ 7
Sep 23, 2024 $ 0.0003
+0.00%
$ 300,000 $ 0
Sep 22, 2024 $ 0.0003
+0.00%
$ 300,000 $ 0
Sep 20, 2024 $ 0.0003
+0.00%
$ 300,000 $ 3
Sep 19, 2024 $ 0.0003
+50.00%
$ 300,000 $ 3
Sep 18, 2024 $ 0.0002
+0.00%
$ 200,000 $ 36
Sep 17, 2024 $ 0.0002
+0.00%
$ 200,000 $ 1
Sep 15, 2024 $ 0.0003
+0.00%
$ -- $ 1
Sep 14, 2024 $ 0.0003
-25.00%
$ 300,000 $ 1
Sep 13, 2024 $ 0.0004
+33.33%
$ 400,000 $ 163
Sep 12, 2024 $ 0.0003
-40.00%
$ 300,000 $ 31
Sep 11, 2024 $ 0.0005
+0.00%
$ -- $ 79
Sep 10, 2024 $ 0.0005
+66.67%
$ 500,000 $ 88
Sep 9, 2024 $ 0.0003
+50.00%
$ 300,000 $ 54
Sep 8, 2024 $ 0.0002
-33.33%
$ 200,000 $ 17
Sep 7, 2024 $ 0.0003
-25.00%
$ 300,000 $ 42
Sep 6, 2024 $ 0.0003
+0.00%
$ -- $ 0
Sep 5, 2024 $ 0.0003
+0.00%
$ 300,000 $ 0
Sep 4, 2024 $ 0.0003
+0.00%
$ 300,000 $ 29
Sep 3, 2024 $ 0.0003
+50.00%
$ 300,000 $ 0
Sep 2, 2024 $ 0.0002
+0.00%
$ 200,000 $ 24
Aug 26, 2024 $ 0.0006
+0.00%
$ -- $ 1
Aug 25, 2024 $ 0.0006
-25.00%
$ 600,000 $ 1
Aug 24, 2024 $ 0.0008
+14.29%
$ 800,000 $ 1
Aug 23, 2024 $ 0.0007
+40.00%
$ 700,000 $ 1
Aug 22, 2024 $ 0.0005
-58.33%
$ 500,000 $ 6
Aug 21, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 0.1
Aug 19, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 2
Aug 18, 2024 $ 0.0012
-45.45%
$ 1.2 million $ 10
Aug 17, 2024 $ 0.0022
+0.00%
$ 2.2 million $ 1
Download