GLONET UNIVERSE Historical Data

GLU
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0001
+0.00%
$ -- $ 25
Oct 21 $ 0.0001
+0.00%
$ -- $ 5
Oct 14 $ 0.0001
+0.00%
$ 100,000 $ 5
Oct 7 $ 0.0001
+0.00%
$ -- $ 1
Sep 30 $ 0.0001
+0.00%
$ 100,000 $ 0
Sep 23 $ 0.0002
-33.33%
$ 100,000 $ 50
Sep 16 $ 0.0003
+50.00%
$ 300,000 $ 43
Sep 9 $ 0.0003
+50.00%
$ -- $ 416
Sep 2 $ 0.0003
+50.00%
$ 200,000 $ 96
Aug 26 $ 0.0006
+0.00%
$ -- $ 1
Aug 19 $ 0.0008
-33.33%
$ 600,000 $ 10
Aug 12 $ 0.0022
+69.23%
$ 1.2 million $ 49
Aug 5 $ 0.0014
-12.50%
$ 2 million $ 7,728
Jul 29 $ 0.0016
-68.63%
$ 1.6 million $ 32,055
Jul 22 $ 0.0052
+0.00%
$ 5.1 million $ 36,106
Jul 15 $ 0.0054
-1.82%
$ 5.2 million $ 33,249
Jul 8 $ 0.0053
+3.92%
$ 5.3 million $ 39,000
Jul 1 $ 0.0054
+0.00%
$ 5.1 million $ 31,934
Jun 24 $ 0.0054
+3.85%
$ 5.4 million $ 35,137
Jun 17 $ 0.0058
-78.11%
$ 5.2 million $ 54,012
Jun 10 $ 0.024
-57.52%
$ 26.5 million $ 67,400
Jun 3 $ 0.184
-92.89%
$ 99.6 million $ 1.95 million
Apr 22 $ 2.67
-0.03%
$ -- $ 83,550
Apr 15 $ 2.67
-0.49%
$ 2.67 billion $ 217,660
Apr 8 $ 2.74
-0.09%
$ 2.69 billion $ 210,653
Apr 1 $ 2.74
+0.18%
$ 2.74 billion $ 54,381
Mar 25 $ 2.73
-0.42%
$ -- $ 130,390
Mar 18 $ 2.74
-0.23%
$ 2.74 billion $ 239,730
Mar 11 $ 2.76
-3.47%
$ 2.74 billion $ 231,260
Mar 4 $ 2.88
-1.00%
$ 2.86 billion $ 219,147
Feb 26 $ 2.91
-3.42%
$ 2.91 billion $ 206,167
Feb 19 $ 3.01
+42.67%
$ 3.01 billion $ 217,224
Feb 12 $ 2.11
-15.88%
$ 2.11 billion $ 206,130
Feb 5 $ 2.51
-4.24%
$ 2.51 billion $ 130,394
Jan 29 $ 2.63
+3.96%
$ 2.63 billion $ 143,181
Jan 22 $ 2.54
+28.43%
$ 2.53 billion $ 126,650
Jan 15 $ 2
-5.52%
$ 1.98 billion $ 92,692
Jan 8 $ 2.14
+56.57%
$ 2.12 billion $ 107,049
Jan 1 $ 1.12
-35.10%
$ 1.34 billion $ 137,583
Dec 25 $ 2.19
+26.93%
$ 1.71 billion $ 140,319
Dec 18 $ 2.05
-13.82%
$ 1.7 billion $ 108,652
Dec 11 $ 2.05
-16.37%
$ 2.38 billion $ 141,914
Dec 4 $ 2.55
+50.51%
$ 2.44 billion $ 221,642
Download