InfiniteeToken Historical Data

INFTEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000106
+0.00%
$ 10,551 $ 90
Yesterday $ 0.000108
-0.35%
$ -- $ 160
May 30, 2026 $ 0.000108
+5.82%
$ 10,732 $ 166
May 28, 2026 $ 0.000102
-1.01%
$ 10,092 $ 44
May 27, 2026 $ 0.000102
-0.70%
$ 10,167 $ 12
May 26, 2026 $ 0.000103
+0.00%
$ -- $ 30
May 25, 2026 $ 0.000104
+0.13%
$ 10,295 $ 31
May 23, 2026 $ 0.000104
+0.83%
$ 10,278 $ 58
May 22, 2026 $ 0.000103
+0.03%
$ 10,238 $ 15
May 21, 2026 $ 0.000102
+0.00%
$ -- $ 14
May 20, 2026 $ 0.000102
+0.00%
$ -- $ 5
May 19, 2026 $ 0.000102
+0.00%
$ -- $ 3
May 18, 2026 $ 0.0000984
-4.50%
$ -- $ 23
May 17, 2026 $ 0.000103
+0.00%
$ 10,193 $ 9
May 16, 2026 $ 0.000102
-1.73%
$ -- $ 50
May 15, 2026 $ 0.000105
-0.88%
$ -- $ 43
May 14, 2026 $ 0.000107
+0.00%
$ -- $ 20
May 13, 2026 $ 0.0000944
-1.79%
$ -- $ 56
May 12, 2026 $ 0.0000969
-1.23%
$ 9,617 $ 36
May 11, 2026 $ 0.0000964
+0.80%
$ 9,570 $ 22
May 10, 2026 $ 0.0000943
-0.19%
$ 9,359 $ 32
May 9, 2026 $ 0.000103
+0.00%
$ -- $ 15
May 7, 2026 $ 0.0001
-0.32%
$ 9,922 $ 23
May 6, 2026 $ 0.0001
+1.43%
$ -- $ 57
May 5, 2026 $ 0.0000995
+0.00%
$ 9,877 $ 7
May 4, 2026 $ 0.000101
-1.88%
$ -- $ 46
Apr 30, 2026 $ 0.0001
+0.00%
$ -- $ 25
Apr 29, 2026 $ 0.0000997
+0.00%
$ 9,894 $ 18
Apr 27, 2026 $ 0.0001
-0.73%
$ -- $ 24
Apr 25, 2026 $ 0.000101
+0.00%
$ 9,990 $ 7
Apr 23, 2026 $ 0.000101
+0.00%
$ -- $ 36
Apr 22, 2026 $ 0.000102
+0.43%
$ 10,095 $ 41
Apr 21, 2026 $ 0.000101
+0.00%
$ -- $ 26
Apr 20, 2026 $ 0.0001
+0.00%
$ -- $ 15
Apr 19, 2026 $ 0.0000998
-0.88%
$ 9,909 $ 23
Apr 18, 2026 $ 0.000102
+0.00%
$ -- $ 30
Apr 17, 2026 $ 0.000102
+0.33%
$ -- $ 35
Apr 16, 2026 $ 0.000101
+0.21%
$ 10,010 $ 30
Apr 15, 2026 $ 0.0001
+0.00%
$ 9,924 $ 17
Apr 14, 2026 $ 0.0000999
+0.00%
$ -- $ 37
Apr 13, 2026 $ 0.000099
+1.08%
$ 9,827 $ 28
Apr 12, 2026 $ 0.0000978
-0.70%
$ -- $ 30
Apr 11, 2026 $ 0.0000991
+0.00%
$ 9,837 $ 5
Apr 10, 2026 $ 0.0000987
+0.60%
$ 9,795 $ 17
Apr 9, 2026 $ 0.0000987
+0.00%
$ 9,793 $ 18
Apr 8, 2026 $ 0.0000988
-0.63%
$ -- $ 59
Apr 7, 2026 $ 0.0000996
+1.72%
$ 9,885 $ 45
Apr 6, 2026 $ 0.0000981
+0.00%
$ -- $ 26
Apr 5, 2026 $ 0.0000978
+0.94%
$ 9,709 $ 22
Apr 2, 2026 $ 0.0000967
-2.41%
$ 9,601 $ 83
Download