InfiniteeToken Historical Data

INFTEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0001
+0.00%
$ 9,954 $ 58
Yesterday $ 0.0001
+1.43%
$ -- $ 57
May 5, 2026 $ 0.0000995
+0.00%
$ 9,877 $ 7
May 4, 2026 $ 0.000101
-1.88%
$ -- $ 46
Apr 30, 2026 $ 0.0001
+0.00%
$ -- $ 25
Apr 29, 2026 $ 0.0000997
+0.00%
$ 9,894 $ 18
Apr 27, 2026 $ 0.0001
-0.73%
$ -- $ 24
Apr 25, 2026 $ 0.000101
+0.00%
$ 9,990 $ 7
Apr 23, 2026 $ 0.000101
+0.00%
$ -- $ 36
Apr 22, 2026 $ 0.000102
+0.43%
$ 10,095 $ 41
Apr 21, 2026 $ 0.000101
+0.00%
$ -- $ 26
Apr 20, 2026 $ 0.0001
+0.00%
$ -- $ 15
Apr 19, 2026 $ 0.0000998
-0.88%
$ 9,909 $ 23
Apr 18, 2026 $ 0.000102
+0.00%
$ -- $ 30
Apr 17, 2026 $ 0.000102
+0.33%
$ -- $ 35
Apr 16, 2026 $ 0.000101
+0.21%
$ 10,010 $ 30
Apr 15, 2026 $ 0.0001
+0.00%
$ 9,924 $ 17
Apr 14, 2026 $ 0.0000999
+0.00%
$ -- $ 37
Apr 13, 2026 $ 0.000099
+1.08%
$ 9,827 $ 28
Apr 12, 2026 $ 0.0000978
-0.70%
$ -- $ 30
Apr 11, 2026 $ 0.0000991
+0.00%
$ 9,837 $ 5
Apr 10, 2026 $ 0.0000987
+0.60%
$ 9,795 $ 17
Apr 9, 2026 $ 0.0000987
+0.00%
$ 9,793 $ 18
Apr 8, 2026 $ 0.0000988
-0.63%
$ -- $ 59
Apr 7, 2026 $ 0.0000996
+1.72%
$ 9,885 $ 45
Apr 6, 2026 $ 0.0000981
+0.00%
$ -- $ 26
Apr 5, 2026 $ 0.0000978
+0.94%
$ 9,709 $ 22
Apr 2, 2026 $ 0.0000967
-2.41%
$ 9,601 $ 83
Apr 1, 2026 $ 0.0000999
+0.00%
$ -- $ 43
Mar 31, 2026 $ 0.0000992
+0.22%
$ -- $ 47
Mar 30, 2026 $ 0.0000991
-0.14%
$ 9,840 $ 34
Mar 29, 2026 $ 0.0000985
-0.47%
$ 9,776 $ 25
Mar 27, 2026 $ 0.0000996
-0.88%
$ -- $ 33
Mar 26, 2026 $ 0.000101
-0.97%
$ -- $ 31
Mar 25, 2026 $ 0.000119
+15.74%
$ -- $ 38
Mar 24, 2026 $ 0.000101
+0.15%
$ 10,058 $ 31
Mar 23, 2026 $ 0.000102
+0.60%
$ -- $ 65
Mar 22, 2026 $ 0.000101
-0.37%
$ -- $ 29
Mar 21, 2026 $ 0.000102
-0.17%
$ 10,082 $ 15
Mar 19, 2026 $ 0.000102
-0.79%
$ -- $ 33
Mar 18, 2026 $ 0.000103
-1.63%
$ -- $ 44
Mar 17, 2026 $ 0.000105
-0.30%
$ 10,401 $ 35
Mar 16, 2026 $ 0.000106
+0.39%
$ 10,491 $ 14
Mar 15, 2026 $ 0.000105
+1.00%
$ 10,401 $ 125
Mar 14, 2026 $ 0.000103
+0.00%
$ -- $ 90
Mar 13, 2026 $ 0.000104
+0.57%
$ -- $ 78
Mar 12, 2026 $ 0.000103
+0.65%
$ -- $ 7
Mar 11, 2026 $ 0.000102
+0.11%
$ -- $ 8
Mar 10, 2026 $ 0.000102
+0.00%
$ -- $ 28
Mar 9, 2026 $ 0.000101
+1.44%
$ -- $ 13
Download