InfiniteeToken Historical Data

INFTEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000945
+0.00%
$ 9,378 $ 7
Yesterday $ 0.0000938
+0.37%
$ -- $ 8
Jul 9, 2026 $ 0.0000947
-0.89%
$ -- $ 22
Jul 8, 2026 $ 0.0000929
-2.15%
$ -- $ 19
Jul 7, 2026 $ 0.0000947
+0.13%
$ 9,396 $ 20
Jul 6, 2026 $ 0.0000951
+0.74%
$ 9,435 $ 59
Jul 5, 2026 $ 0.0000952
+1.81%
$ 9,450 $ 35
Jul 4, 2026 $ 0.0000939
+0.12%
$ -- $ 16
Jul 3, 2026 $ 0.0000935
+0.69%
$ 9,283 $ 22
Jul 2, 2026 $ 0.0000923
+0.58%
$ 9,160 $ 48
Jul 1, 2026 $ 0.0000921
+1.22%
$ 9,139 $ 41
Jun 30, 2026 $ 0.0000912
-0.91%
$ -- $ 44
Jun 29, 2026 $ 0.0000925
+0.62%
$ -- $ 38
Jun 28, 2026 $ 0.0000918
-0.46%
$ -- $ 19
Jun 27, 2026 $ 0.0000923
+0.00%
$ 9,160 $ 8
Jun 26, 2026 $ 0.0000931
-0.01%
$ -- $ 75
Jun 25, 2026 $ 0.0000922
-0.73%
$ 9,155 $ 110
Jun 24, 2026 $ 0.0000927
-1.50%
$ 9,196 $ 74
Jun 23, 2026 $ 0.0000941
-0.99%
$ -- $ 52
Jun 22, 2026 $ 0.0000953
-0.38%
$ 9,457 $ 32
Jun 21, 2026 $ 0.0000954
+0.00%
$ -- $ 14
Jun 20, 2026 $ 0.0000948
+0.00%
$ -- $ 15
Jun 19, 2026 $ 0.0000943
+0.04%
$ 9,359 $ 17
Jun 18, 2026 $ 0.000094
-1.55%
$ -- $ 49
Jun 17, 2026 $ 0.0000962
-0.36%
$ 9,547 $ 21
Jun 16, 2026 $ 0.0000971
-0.38%
$ -- $ 23
Jun 15, 2026 $ 0.0000984
+1.15%
$ -- $ 33
Jun 14, 2026 $ 0.0000972
+0.00%
$ 9,651 $ 13
Jun 13, 2026 $ 0.0000963
+0.00%
$ -- $ 14
Jun 12, 2026 $ 0.0000965
-0.23%
$ 9,578 $ 12
Jun 11, 2026 $ 0.0000964
-0.98%
$ -- $ 128
Jun 10, 2026 $ 0.0000969
-0.31%
$ 9,618 $ 49
Jun 9, 2026 $ 0.0000977
-0.43%
$ 9,696 $ 48
Jun 8, 2026 $ 0.0000978
-0.32%
$ -- $ 75
Jun 7, 2026 $ 0.000098
+1.95%
$ 9,728 $ 61
Jun 6, 2026 $ 0.0000956
+0.21%
$ 9,485 $ 65
Jun 5, 2026 $ 0.0000963
-1.48%
$ 9,559 $ 193
Jun 4, 2026 $ 0.0000984
-1.66%
$ -- $ 183
Jun 3, 2026 $ 0.000101
-2.33%
$ -- $ 113
Jun 2, 2026 $ 0.000103
-3.01%
$ 10,210 $ 89
Jun 1, 2026 $ 0.000106
-1.20%
$ 10,560 $ 215
May 31, 2026 $ 0.000108
-0.35%
$ -- $ 160
May 30, 2026 $ 0.000108
+5.82%
$ 10,732 $ 166
May 28, 2026 $ 0.000102
-1.01%
$ 10,092 $ 44
May 27, 2026 $ 0.000102
-0.70%
$ 10,167 $ 12
May 26, 2026 $ 0.000103
+0.00%
$ -- $ 30
May 25, 2026 $ 0.000104
+0.13%
$ 10,295 $ 31
May 23, 2026 $ 0.000104
+0.83%
$ 10,278 $ 58
May 22, 2026 $ 0.000103
+0.03%
$ 10,238 $ 15
May 21, 2026 $ 0.000102
+0.00%
$ -- $ 14
Download