InfiniteeToken Historical Data

INFTEE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000081
+0.00%
$ 8,038 $ 9
Today, at 5 AM $ 0.000081
+0.00%
$ 8,038 $ 9
Yesterday, at 10 PM $ 0.0000908
+0.00%
$ 9,013 $ 7
Yesterday, at 6 PM $ 0.0000933
+0.00%
$ 9,263 $ 4
Yesterday, at 1 PM $ 0.0000928
+0.00%
$ 9,217 $ 6
Yesterday, at 12 PM $ 0.0000927
+0.00%
$ 9,204 $ 5
Jul 24, 1 PM $ 0.0000927
-0.27%
$ 9,199 $ 7
Jul 23, 3 PM $ 0.0000512
+0.00%
$ 5,088 $ 6
Jul 23, 2 PM $ 0.0000796
+0.00%
$ 7,906 $ 1
Jul 22, 5 PM $ 0.0000936
+0.00%
$ 9,291 $ 5
Jul 22, 7 AM $ 0.0000935
+0.00%
$ -- $ 6
Jul 22, 5 AM $ 0.0000936
+0.00%
$ 9,294 $ 6
Jul 22, 4 AM $ 0.0000938
+0.00%
$ 9,311 $ 5
Jul 21, 11 PM $ 0.0000939
+0.00%
$ 9,320 $ 5
Jul 21, 7 PM $ 0.0000939
+0.00%
$ 9,326 $ 5
Jul 21, 10 AM $ 0.000094
+0.00%
$ -- $ 8
Jul 21, 9 AM $ 0.0000939
+0.00%
$ 9,320 $ 7
Jul 21, 8 AM $ 0.0000938
+0.00%
$ 9,314 $ 6
Jul 21, 6 AM $ 0.0000937
+0.07%
$ 9,303 $ 6
Jul 21, 4 AM $ 0.0000936
+0.00%
$ 9,291 $ 6
Jul 20, 4 PM $ 0.0000935
+0.00%
$ 9,284 $ 5
Jul 20, 3 PM $ 0.0000934
+0.00%
$ 9,271 $ 3
Jul 20, 11 AM $ 0.0000932
+0.00%
$ 9,251 $ 2
Jul 20, 6 AM $ 0.0000931
+0.00%
$ 9,244 $ 1
Jul 18, 9 PM $ 0.0000933
+0.00%
$ 9,262 $ 3
Jul 18, 12 PM $ 0.0000933
+0.10%
$ 9,258 $ 14
Jul 18, 11 AM $ 0.0000931
+0.00%
$ 9,243 $ 13
Jul 17, 9 PM $ 0.000093
+0.09%
$ 9,237 $ 23
Jul 17, 8 PM $ 0.0000929
+0.00%
$ 9,223 $ 22
Jul 17, 6 PM $ 0.0000929
+0.00%
$ 9,220 $ 21
Jul 17, 5 PM $ 0.0000928
+0.14%
$ 9,212 $ 20
Jul 17, 4 PM $ 0.0000771
+0.00%
$ 7,654 $ 26
Jul 17, 1 PM $ 0.0000516
-44.36%
$ 5,121 $ 30
Jul 17, 12 PM $ 0.0000723
-21.82%
$ 7,183 $ 23
Jul 17, 11 AM $ 0.0000916
+0.00%
$ 9,097 $ 21
Jul 17, 10 AM $ 0.0000931
+0.00%
$ 9,246 $ 10
Jul 17, 8 AM $ 0.0000931
-0.12%
$ 9,247 $ 9
Jul 17, 7 AM $ 0.0000934
-0.09%
$ 9,268 $ 10
Jul 17, 5 AM $ 0.0000935
+0.00%
$ 9,281 $ 7
Jul 17, 2 AM $ 0.0000937
-0.07%
$ 9,306 $ 6
Jul 16, 11 PM $ 0.0000939
-0.14%
$ 9,318 $ 4
Jul 16, 10 PM $ 0.0000941
+0.00%
$ 9,339 $ 2
Jul 16, 8 AM $ 0.0000932
+0.00%
$ 9,252 $ 2
Jul 16, 6 AM $ 0.0000944
+0.00%
$ 9,368 $ 3
Jul 15, 1 PM $ 0.0000935
+0.00%
$ 9,281 $ 14
Jul 15, 8 AM $ 0.0000937
-0.44%
$ 9,301 $ 24
Jul 14, 3 PM $ 0.0000943
+0.27%
$ 9,357 $ 33
Jul 14, 1 PM $ 0.0000942
+0.83%
$ 9,355 $ 29
Jul 14, 12 PM $ 0.0000941
+0.53%
$ 9,346 $ 18
Jul 14, 5 AM $ 0.0000931
+0.00%
$ 9,246 $ 11
Download