InfiniteeToken Historical Data

INFTEE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.000127
-1.53%
$ 12,560 $ 321
Nov 4, 10 PM $ 0.000128
+1.16%
$ 12,699 $ 298
Nov 4, 9 PM $ 0.000126
-1.03%
$ 12,489 $ 279
Nov 4, 8 PM $ 0.000127
-1.25%
$ 12,568 $ 251
Nov 4, 7 PM $ 0.000128
+0.00%
$ 12,691 $ 213
Nov 4, 6 PM $ 0.000127
-0.70%
$ 12,634 $ 208
Nov 4, 5 PM $ 0.000128
-1.15%
$ 12,667 $ 195
Nov 4, 4 PM $ 0.00013
-0.56%
$ 12,873 $ 170
Nov 4, 3 PM $ 0.00013
+0.00%
$ 12,928 $ 156
Nov 4, 2 PM $ 0.00013
-0.30%
$ 12,886 $ 152
Nov 4, 1 PM $ 0.00013
+0.00%
$ 12,925 $ 145
Nov 4, 8 AM $ 0.00013
+0.00%
$ 12,881 $ 138
Nov 4, 7 AM $ 0.00013
-0.37%
$ 12,934 $ 133
Nov 4, 6 AM $ 0.00013
-0.33%
$ 12,943 $ 125
Nov 4, 5 AM $ 0.000131
-1.33%
$ 13,046 $ 116
Nov 3, 5 PM $ 0.000134
+0.25%
$ 13,260 $ 78
Nov 3, 4 PM $ 0.000133
+0.00%
$ 13,187 $ 72
Nov 3, 3 PM $ 0.000134
-1.38%
$ 13,256 $ 66
Nov 3, 8 AM $ 0.000136
-0.37%
$ 13,527 $ 38
Nov 3, 4 AM $ 0.000138
-0.36%
$ 13,726 $ 25
Nov 3, 3 AM $ 0.000139
+0.00%
$ 13,827 $ 16
Nov 3, 2 AM $ 0.00014
-0.65%
$ 13,878 $ 12
Download