Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfiniteeToken Historical Data

INFTEE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 AM $0.0000982
+0.22%
$9,745 $66
Jun 11, 3 AM $0.0000976
+0.00%
$9,691 $55
Jun 11, 1 AM $0.0000974
+0.00%
$9,664 $57
Jun 10, 9 PM $0.0000969
-0.23%
$9,618 $49
Jun 10, 8 PM $0.0000972
+0.00%
$9,646 $43
Jun 10, 5 PM $0.0000973
+0.00%
$9,656 $50
Jun 10, 1 PM $0.0000974
+0.23%
$9,670 $57
Jun 10, 9 AM $0.0000968
+0.00%
$9,604 $46
Jun 10, 2 AM $0.0000971
-0.12%
$9,636 $45
Jun 9, 8 PM $0.0000977
+0.00%
$9,696 $48
Jun 9, 2 PM $0.0000969
-0.75%
$9,619 $49
Jun 9, 12 AM $0.0000981
+0.00%
$9,737 $37
Jun 8, 5 AM $0.0000978
-0.32%
$9,706 $75
Jun 7, 10 PM $0.000098
+0.32%
$9,728 $61
Jun 7, 7 PM $0.0000972
+0.00%
$9,642 $51
Jun 7, 5 PM $0.0000977
+0.16%
$9,700 $46
Jun 7, 8 AM $0.0000974
+0.22%
$9,667 $37
Jun 7, 6 AM $0.000097
+0.00%
$9,625 $36
Jun 7, 5 AM $0.0000966
+0.23%
$9,591 $42
Jun 7, 4 AM $0.0000961
+0.00%
$9,542 $40
Jun 6, 10 PM $0.0000956
+0.00%
$9,485 $65
Jun 6, 6 AM $0.0000958
+0.00%
$9,505 $197
Jun 6, 5 AM $0.0000956
+0.85%
$9,488 $197
Jun 6, 4 AM $0.0000951
-0.31%
$9,443 $202
Jun 6, 12 AM $0.0000954
+0.00%
$9,465 $199
Jun 5, 11 PM $0.0000963
+0.00%
$9,559 $193
Jun 5, 8 PM $0.0000957
+0.70%
$9,501 $195
Jun 5, 7 PM $0.0000946
-0.44%
$9,390 $177
Jun 5, 6 PM $0.0000951
-0.41%
$9,441 $167
Jun 5, 5 PM $0.0000956
+0.00%
$9,489 $154
Jun 5, 4 PM $0.0000962
+0.10%
$9,548 $148
Jun 5, 3 PM $0.0000963
+0.00%
$9,558 $119
Jun 5, 1 PM $0.0000969
-0.23%
$9,613 $116
Jun 5, 9 AM $0.0000975
+0.00%
$9,678 $121
Jun 5, 7 AM $0.0000969
+0.69%
$9,614 $124
Jun 5, 6 AM $0.0000962
-0.84%
$9,551 $108
Jun 5, 5 AM $0.0000974
-0.78%
$9,668 $82
Jun 5, 3 AM $0.0000978
+0.00%
$9,703 $92
Jun 4, 3 PM $0.0000984
+0.00%
$9,770 $183
Jun 4, 1 PM $0.0000982
+0.00%
$9,748 $188
Jun 4, 12 PM $0.000098
+0.00%
$9,722 $182
Jun 4, 9 AM $0.0000978
+0.00%
$9,704 $174
Jun 4, 8 AM $0.0000982
+0.00%
$9,744 $165
Jun 4, 5 AM $0.0000987
-0.43%
$9,792 $162
Jun 4, 3 AM $0.0000995
+0.94%
$9,879 $161
Jun 4, 2 AM $0.0000983
-0.21%
$9,758 $155
Jun 4, 1 AM $0.0000988
-0.83%
$9,803 $116
Jun 4, 12 AM $0.0001
-0.08%
$9,928 $99
Jun 3, 4 PM $0.000101
-0.18%
$9,991 $113
Jun 3, 12 PM $0.000102
+0.00%
$10,082 $116