Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfiniteeToken Historical Data

INFTEE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 AM $0.000102
+0.00%
$-- $121
Jun 3, 5 AM $0.000103
+0.00%
$10,181 $117
Jun 3, 3 AM $0.000102
-0.64%
$10,092 $111
Jun 3, 2 AM $0.000103
+0.00%
$10,188 $98
Jun 3, 12 AM $0.000103
+0.00%
$10,230 $100
Jun 2, 10 PM $0.000103
+0.00%
$10,210 $89
Jun 2, 7 PM $0.000104
+0.00%
$10,290 $77
Jun 2, 3 PM $0.000104
+0.00%
$10,343 $86
Jun 2, 2 PM $0.000105
+0.00%
$10,410 $83
Jun 2, 3 AM $0.000106
+0.73%
$10,568 $196
Jun 2, 2 AM $0.000106
+0.00%
$10,526 $201
Jun 1, 10 PM $0.000106
+0.00%
$10,560 $215
Jun 1, 8 PM $0.000107
+0.12%
$10,606 $212
Jun 1, 6 PM $0.000106
+0.24%
$10,547 $202
Jun 1, 5 PM $0.000106
+0.08%
$10,512 $192
Jun 1, 2 PM $0.000105
-0.45%
$10,460 $210
Jun 1, 12 PM $0.000107
-0.18%
$10,582 $195
Jun 1, 10 AM $0.000108
-0.63%
$10,672 $180
Jun 1, 9 AM $0.000109
+1.66%
$10,771 $158
Jun 1, 7 AM $0.000106
-0.23%
$10,551 $90
Jun 1, 6 AM $0.000107
-0.13%
$10,598 $102
Jun 1, 3 AM $0.000108
+0.00%
$10,681 $101
Jun 1, 2 AM $0.000107
+0.45%
$10,664 $101
Jun 1, 1 AM $0.000107
-0.39%
$10,647 $105
May 31, 4 PM $0.000108
-0.35%
$10,743 $160
May 31, 7 AM $0.00011
-0.32%
$10,869 $182
May 31, 3 AM $0.00011
+0.00%
$10,964 $178
May 31, 2 AM $0.00011
+0.60%
$10,934 $178
May 31, 1 AM $0.000109
+0.00%
$10,850 $177
May 31, 12 AM $0.000109
+0.42%
$10,826 $177
May 30, 11 PM $0.000108
+0.00%
$10,732 $166
May 30, 10 PM $0.000108
-0.92%
$10,763 $161
May 30, 9 PM $0.000109
+0.00%
$10,830 $142
May 30, 7 PM $0.000108
+0.00%
$10,766 $131
May 30, 5 PM $0.000108
+0.46%
$10,742 $118
May 30, 4 PM $0.000108
+2.09%
$10,759 $113
May 30, 3 PM $0.000106
+0.55%
$10,543 $87
May 30, 2 PM $0.000105
+0.25%
$10,452 $76
May 30, 10 AM $0.000105
+0.00%
$10,403 $70
May 30, 7 AM $0.000104
+0.00%
$10,355 $62
May 30, 6 AM $0.000104
+0.00%
$10,316 $53
May 30, 5 AM $0.000104
+0.00%
$10,282 $48
May 30, 2 AM $0.000103
+0.00%
$10,195 $32
May 30, 1 AM $0.000102
+0.17%
$10,171 $24
May 30, 12 AM $0.000102
+0.00%
$10,142 $18
May 28, 6 PM $0.000102
+0.00%
$10,092 $44
May 28, 5 PM $0.000102
+0.17%
$10,111 $43
May 28, 11 AM $0.000101
+0.00%
$10,037 $34
May 28, 4 AM $0.000102
+0.00%
$10,089 $30
May 28, 3 AM $0.000102
-0.46%
$10,101 $27