Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfiniteeToken Historical Data

INFTEE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 AM $0.000103
+0.00%
$10,195 $16
May 27, 10 PM $0.000102
+0.00%
$10,167 $12
May 27, 4 AM $0.000103
-0.06%
$10,232 $18
May 26, 7 AM $0.000103
+0.00%
$10,243 $30
May 25, 6 PM $0.000104
+0.02%
$10,295 $31
May 25, 12 PM $0.000104
+0.22%
$10,336 $24
May 25, 8 AM $0.000104
+0.00%
$10,308 $10
May 25, 5 AM $0.000104
+0.00%
$10,282 $8
May 23, 9 PM $0.000104
+0.00%
$10,278 $58
May 23, 8 PM $0.000103
+0.23%
$10,247 $52
May 23, 6 PM $0.000103
+0.03%
$10,187 $48
May 23, 3 PM $0.000102
+0.20%
$10,164 $41
May 23, 7 AM $0.000102
-0.46%
$10,116 $36
May 23, 5 AM $0.000103
+0.00%
$10,193 $17
May 22, 6 PM $0.000103
+0.00%
$10,238 $15
May 22, 1 PM $0.000104
+0.00%
$10,310 $14
May 22, 2 AM $0.000103
+0.00%
$10,235 $8
May 21, 2 AM $0.000102
+0.00%
$10,144 $14
May 20, 2 PM $0.000102
+0.00%
$10,153 $5
May 19, 2 PM $0.000102
+0.00%
$10,118 $3
May 18, 2 PM $0.0000984
+0.00%
$9,770 $23
May 18, 4 AM $0.000103
+0.00%
$10,231 $17
May 17, 11 PM $0.000103
+0.00%
$10,193 $9
May 16, 10 AM $0.000102
+0.00%
$10,093 $50
May 16, 9 AM $0.000102
-0.19%
$10,152 $48
May 16, 7 AM $0.000103
+0.00%
$10,213 $44
May 16, 4 AM $0.000104
+0.00%
$10,335 $45
May 16, 3 AM $0.000104
+0.00%
$10,336 $39
May 16, 2 AM $0.000103
+0.00%
$10,271 $34
May 15, 2 PM $0.000105
+0.00%
$10,449 $43
May 15, 1 PM $0.000106
+0.00%
$10,480 $37
May 15, 7 AM $0.000106
+0.00%
$10,541 $30
May 14, 5 PM $0.000107
+0.00%
$10,645 $20
May 13, 3 PM $0.0000944
+0.00%
$9,371 $56
May 13, 12 PM $0.0000982
+0.00%
$9,743 $57
May 13, 1 AM $0.0000972
+1.14%
$9,650 $42
May 12, 9 PM $0.0000969
+0.00%
$9,617 $36
May 12, 8 PM $0.0000965
+0.00%
$9,576 $34
May 12, 7 PM $0.0000965
+0.00%
$9,574 $32
May 12, 2 PM $0.0000972
+0.00%
$9,647 $32
May 12, 7 AM $0.0000981
+0.00%
$9,737 $25
May 11, 10 PM $0.0000964
+0.00%
$9,570 $22
May 11, 4 PM $0.0000958
+0.00%
$9,507 $47
May 11, 3 PM $0.0000957
+0.00%
$9,503 $47
May 11, 8 AM $0.000097
+0.00%
$9,629 $46
May 11, 3 AM $0.0000957
+0.00%
$9,494 $39
May 10, 10 PM $0.0000943
+0.00%
$9,359 $32
May 10, 7 PM $0.0000945
+0.00%
$9,377 $17
May 9, 1 AM $0.000103
+0.00%
$10,208 $15
May 7, 10 PM $0.0001
+0.00%
$9,922 $23