InfiniteeToken Historical Data

INFTEE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.000123
-0.63%
$ 12,165 $ 77
Jan 20, 5 PM $ 0.000124
-0.32%
$ 12,316 $ 49
Jan 20, 8 AM $ 0.000126
+0.00%
$ 12,486 $ 17
Jan 19, 5 AM $ 0.000127
+0.00%
$ 12,578 $ 56
Jan 19, 12 AM $ 0.000126
-1.42%
$ 12,477 $ 40
Jan 17, 3 PM $ 0.000129
+0.25%
$ 12,764 $ 15
Jan 17, 11 AM $ 0.000128
+0.00%
$ 12,719 $ 6
Jan 15, 7 PM $ 0.000127
+0.00%
$ 12,626 $ 19
Jan 15, 3 AM $ 0.000127
+0.00%
$ 12,634 $ 4
Jan 14, 11 AM $ 0.000127
+0.00%
$ 12,647 $ 62
Jan 13, 7 PM $ 0.000128
+0.00%
$ -- $ 35
Jan 13, 6 PM $ 0.000126
+0.00%
$ 12,539 $ 27
Jan 10, 7 PM $ 0.000125
+0.00%
$ 12,455 $ 55
Jan 10, 6 PM $ 0.000125
+0.00%
$ 12,455 $ 52
Jan 10, 3 AM $ 0.000125
+0.00%
$ 12,368 $ 44
Jan 8, 7 AM $ 0.000123
+0.00%
$ 12,244 $ 26
Jan 8, 6 AM $ 0.000124
+0.00%
$ 12,276 $ 18
Jan 7, 7 PM $ 0.000124
+0.00%
$ 12,347 $ 12
Jan 6, 10 PM $ 0.000126
+0.00%
$ 12,462 $ 30
Jan 2, 5 PM $ 0.000123
+0.00%
$ 12,218 $ 32
Jan 2, 4 PM $ 0.000123
+0.00%
$ 12,183 $ 24
Jan 2, 3 PM $ 0.000121
+0.00%
$ 12,019 $ 18
Jan 1, 2 PM $ 0.000121
+0.00%
$ 12,021 $ 236
Download