Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfiniteeToken Historical Data

INFTEE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 AM $0.0001
+0.00%
$9,954 $58
May 6, 2 PM $0.0001
+0.00%
$9,970 $57
May 6, 1 PM $0.0000982
+0.00%
$9,742 $50
May 6, 12 PM $0.000098
-1.13%
$9,725 $49
May 6, 8 AM $0.0000975
+0.00%
$9,679 $21
May 6, 7 AM $0.000099
+0.00%
$9,830 $12
May 5, 9 PM $0.0000995
+0.00%
$9,877 $7
May 4, 10 AM $0.000101
+0.36%
$10,037 $46
May 4, 4 AM $0.000101
-1.62%
$10,064 $26
Apr 30, 1 AM $0.0001
+0.00%
$9,955 $25
Apr 29, 6 PM $0.0000997
+0.00%
$9,894 $18
Apr 27, 3 PM $0.0001
+0.00%
$9,939 $24
Apr 27, 6 AM $0.000101
+0.00%
$10,012 $13
Apr 27, 5 AM $0.000101
+0.00%
$10,012 $11
Apr 25, 6 PM $0.000101
+0.00%
$9,990 $7
Apr 23, 10 AM $0.000101
+0.00%
$10,038 $36
Apr 22, 11 PM $0.000102
+0.00%
$10,095 $41
Apr 22, 1 PM $0.000102
+0.00%
$10,149 $23
Apr 22, 2 AM $0.000101
+0.00%
$10,052 $28
Apr 21, 5 PM $0.000101
+0.00%
$10,008 $26
Apr 20, 7 AM $0.0001
+0.00%
$9,958 $15
Apr 19, 10 PM $0.0000998
+0.00%
$9,909 $23
Apr 19, 2 AM $0.000101
-0.02%
$9,995 $30
Apr 18, 8 AM $0.000102
+0.00%
$10,094 $30
Apr 17, 2 PM $0.000102
+0.00%
$10,111 $35
Apr 17, 1 PM $0.000102
+0.00%
$10,078 $38
Apr 16, 6 PM $0.000101
+0.21%
$10,010 $30
Apr 15, 6 PM $0.0001
+0.00%
$9,924 $17
Apr 14, 3 PM $0.0000999
+0.00%
$9,920 $37
Apr 13, 10 PM $0.000099
+0.29%
$9,827 $28
Apr 13, 4 PM $0.0000983
+0.00%
$9,752 $13
Apr 13, 2 PM $0.0000979
+0.00%
$9,721 $5
Apr 12, 1 AM $0.0000978
-0.70%
$9,712 $30
Apr 11, 7 PM $0.0000991
+0.00%
$9,837 $5
Apr 10, 7 PM $0.0000987
+0.00%
$9,795 $17
Apr 10, 3 AM $0.0000981
+0.00%
$9,736 $9
Apr 9, 7 PM $0.0000987
+0.00%
$9,793 $18
Apr 8, 2 PM $0.0000988
+0.00%
$9,806 $59
Apr 8, 1 PM $0.0000991
+0.00%
$9,836 $54
Apr 8, 3 AM $0.0000994
+0.00%
$9,868 $53
Apr 7, 11 PM $0.0000996
+0.14%
$9,885 $45
Apr 7, 10 PM $0.0000993
+0.00%
$9,853 $42
Apr 7, 8 PM $0.0000986
+0.00%
$9,789 $27
Apr 7, 5 PM $0.0000983
+0.00%
$9,759 $18
Apr 7, 12 PM $0.0000979
+0.00%
$9,718 $8
Apr 6, 12 AM $0.0000981
+0.00%
$9,734 $26
Apr 5, 11 PM $0.0000978
+0.18%
$9,709 $22
Apr 5, 1 PM $0.0000969
+0.00%
$9,619 $14
Apr 2, 8 PM $0.0000967
+0.00%
$9,601 $83
Apr 2, 5 PM $0.0000963
+0.03%
$9,556 $81