InfiniteeToken Historical Data

INFTEE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000112
-1.76%
$ 11,158 $ 150
Jan 31, 2026 $ 0.000114
-5.26%
$ 11,282 $ 149
Jan 28, 2026 $ 0.000125
+0.00%
$ -- $ 7
Jan 27, 2026 $ 0.000125
+0.92%
$ 12,360 $ 54
Jan 25, 2026 $ 0.000122
-1.59%
$ 12,092 $ 29
Jan 23, 2026 $ 0.000124
+0.00%
$ -- $ 7
Jan 21, 2026 $ 0.000124
+0.22%
$ 12,269 $ 66
Jan 20, 2026 $ 0.000124
-1.37%
$ -- $ 49
Jan 19, 2026 $ 0.000127
-0.62%
$ -- $ 56
Jan 17, 2026 $ 0.000129
+0.35%
$ -- $ 15
Jan 15, 2026 $ 0.000127
-0.06%
$ 12,626 $ 19
Jan 14, 2026 $ 0.000127
+0.00%
$ -- $ 62
Jan 13, 2026 $ 0.000128
+0.93%
$ 12,539 $ 35
Jan 10, 2026 $ 0.000125
+0.70%
$ 12,455 $ 55
Jan 8, 2026 $ 0.000123
-0.26%
$ -- $ 26
Jan 7, 2026 $ 0.000124
+0.00%
$ 12,347 $ 12
Jan 6, 2026 $ 0.000126
+0.00%
$ 12,462 $ 30
Jan 2, 2026 $ 0.000123
+1.66%
$ -- $ 32
Jan 1, 2026 $ 0.000121
+0.00%
$ -- $ 236
Nov 27, 2025 $ 0.000124
+0.00%
$ -- $ 63
Nov 26, 2025 $ 0.000123
+1.79%
$ 12,231 $ 44
Nov 25, 2025 $ 0.00012
-1.12%
$ 12,022 $ 77
Nov 24, 2025 $ 0.000122
+1.88%
$ 12,131 $ 77
Nov 23, 2025 $ 0.00012
+0.17%
$ -- $ 450
Nov 22, 2025 $ 0.000118
-0.48%
$ -- $ 396
Nov 21, 2025 $ 0.000119
-2.53%
$ 11,767 $ 330
Nov 20, 2025 $ 0.000123
-1.23%
$ 12,244 $ 101
Nov 19, 2025 $ 0.000124
-2.81%
$ 12,286 $ 88
Nov 18, 2025 $ 0.000127
+1.74%
$ -- $ 171
Nov 17, 2025 $ 0.000125
-1.67%
$ 12,411 $ 87
Nov 16, 2025 $ 0.000127
-0.80%
$ 12,619 $ 384
Nov 14, 2025 $ 0.000127
-0.35%
$ -- $ 227
Nov 13, 2025 $ 0.000127
-2.56%
$ 12,655 $ 110
Nov 12, 2025 $ 0.000131
-0.41%
$ -- $ 19
Nov 11, 2025 $ 0.000134
+0.00%
$ -- $ 68
Nov 10, 2025 $ 0.000134
-0.72%
$ -- $ 46
Nov 9, 2025 $ 0.000133
-0.48%
$ -- $ 11
Nov 8, 2025 $ 0.000133
+0.00%
$ -- $ 478
Nov 7, 2025 $ 0.000133
+1.83%
$ 13,153 $ 470
Nov 6, 2025 $ 0.000129
-0.54%
$ 12,815 $ 393
Nov 5, 2025 $ 0.000128
-0.06%
$ -- $ 338
Nov 4, 2025 $ 0.000128
-3.96%
$ 12,699 $ 298
Nov 3, 2025 $ 0.000134
-5.07%
$ 13,260 $ 78
Oct 31, 2025 $ 0.000141
+1.09%
$ -- $ 100
Oct 30, 2025 $ 0.00014
-2.46%
$ 13,883 $ 75
Oct 29, 2025 $ 0.000142
-0.47%
$ 14,102 $ 12
Oct 28, 2025 $ 0.000143
-1.87%
$ 14,198 $ 25
Oct 27, 2025 $ 0.000146
+0.00%
$ -- $ 679
Oct 26, 2025 $ 0.000144
+0.00%
$ -- $ 660
Oct 24, 2025 $ 0.000143
-0.51%
$ -- $ 648