InfiniteeToken Historical Data

INFTEE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.000101
+0.00%
$ 10,052 $ 28
Apr 21, 5 PM $ 0.000101
+0.00%
$ 10,008 $ 26
Apr 20, 7 AM $ 0.0001
+0.00%
$ 9,958 $ 15
Apr 19, 10 PM $ 0.0000998
+0.00%
$ 9,909 $ 23
Apr 19, 2 AM $ 0.000101
-0.02%
$ 9,995 $ 30
Apr 18, 8 AM $ 0.000102
+0.00%
$ 10,094 $ 30
Apr 17, 2 PM $ 0.000102
+0.00%
$ 10,111 $ 35
Apr 17, 1 PM $ 0.000102
+0.00%
$ 10,078 $ 38
Apr 16, 6 PM $ 0.000101
+0.21%
$ 10,010 $ 30
Apr 15, 6 PM $ 0.0001
+0.00%
$ 9,924 $ 17
Apr 14, 3 PM $ 0.0000999
+0.00%
$ 9,920 $ 37
Apr 13, 10 PM $ 0.000099
+0.29%
$ 9,827 $ 28
Apr 13, 4 PM $ 0.0000983
+0.00%
$ 9,752 $ 13
Apr 13, 2 PM $ 0.0000979
+0.00%
$ 9,721 $ 5
Apr 12, 1 AM $ 0.0000978
-0.70%
$ 9,712 $ 30
Apr 11, 7 PM $ 0.0000991
+0.00%
$ 9,837 $ 5
Apr 10, 7 PM $ 0.0000987
+0.00%
$ 9,795 $ 17
Apr 10, 3 AM $ 0.0000981
+0.00%
$ 9,736 $ 9
Apr 9, 7 PM $ 0.0000987
+0.00%
$ 9,793 $ 18
Apr 8, 2 PM $ 0.0000988
+0.00%
$ 9,806 $ 59
Apr 8, 1 PM $ 0.0000991
+0.00%
$ 9,836 $ 54
Apr 8, 3 AM $ 0.0000994
+0.00%
$ 9,868 $ 53
Apr 7, 11 PM $ 0.0000996
+0.14%
$ 9,885 $ 45
Apr 7, 10 PM $ 0.0000993
+0.00%
$ 9,853 $ 42
Apr 7, 8 PM $ 0.0000986
+0.00%
$ 9,789 $ 27
Apr 7, 5 PM $ 0.0000983
+0.00%
$ 9,759 $ 18
Apr 7, 12 PM $ 0.0000979
+0.00%
$ 9,718 $ 8
Apr 6, 12 AM $ 0.0000981
+0.00%
$ 9,734 $ 26
Apr 5, 11 PM $ 0.0000978
+0.18%
$ 9,709 $ 22
Apr 5, 1 PM $ 0.0000969
+0.00%
$ 9,619 $ 14
Apr 2, 8 PM $ 0.0000967
+0.00%
$ 9,601 $ 83
Apr 2, 5 PM $ 0.0000963
+0.03%
$ 9,556 $ 81
Apr 2, 1 PM $ 0.0000959
-0.16%
$ 9,521 $ 75
Apr 2, 12 PM $ 0.0000964
+0.00%
$ 9,570 $ 64
Apr 2, 11 AM $ 0.0000964
-0.32%
$ 9,571 $ 61
Apr 2, 10 AM $ 0.000097
+0.00%
$ 9,625 $ 54
Apr 2, 4 AM $ 0.0000974
-0.20%
$ 9,663 $ 51
Apr 2, 3 AM $ 0.0000977
-0.28%
$ 9,701 $ 44
Apr 2, 2 AM $ 0.0000982
-0.43%
$ 9,746 $ 32
Apr 2, 1 AM $ 0.0000989
-0.25%
$ 9,814 $ 21
Apr 1, 6 AM $ 0.0000999
+0.00%
$ 9,911 $ 43
Mar 31, 2 PM $ 0.0000992
+0.00%
$ 9,848 $ 47
Mar 31, 1 PM $ 0.000099
+0.00%
$ 9,824 $ 42
Mar 31, 9 AM $ 0.0000985
-0.49%
$ 9,778 $ 33
Mar 30, 11 PM $ 0.0000991
+0.00%
$ 9,840 $ 34
Mar 30, 6 PM $ 0.0000994
+0.00%
$ 9,861 $ 52
Mar 30, 8 AM $ 0.0000999
+0.00%
$ 9,915 $ 53
Mar 30, 2 AM $ 0.0000995
+0.13%
$ 9,875 $ 44
Mar 30, 1 AM $ 0.0000993
+0.04%
$ 9,857 $ 40
Mar 29, 11 PM $ 0.0000985
+0.00%
$ 9,776 $ 25