InfiniteeToken Historical Data

INFTEE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.000101
+0.00%
$ 10,018 $ 193
Mar 2, 8 PM $ 0.000102
+0.00%
$ 10,076 $ 184
Mar 2, 7 PM $ 0.000102
+0.00%
$ 10,097 $ 178
Mar 2, 6 PM $ 0.000102
+0.00%
$ 10,122 $ 175
Mar 2, 4 PM $ 0.000103
+0.30%
$ 10,199 $ 170
Mar 2, 3 PM $ 0.000102
+0.74%
$ 10,133 $ 157
Mar 2, 2 PM $ 0.000101
+0.29%
$ 10,028 $ 131
Mar 2, 11 AM $ 0.0001
+0.00%
$ 9,952 $ 116
Mar 1, 8 PM $ 0.0000995
-0.16%
$ 9,875 $ 110
Feb 27, 11 AM $ 0.0000998
+0.00%
$ 9,903 $ 55
Feb 27, 10 AM $ 0.0000999
+0.00%
$ 9,916 $ 51
Feb 25, 12 PM $ 0.0000987
+0.00%
$ 9,796 $ 21
Feb 24, 2 PM $ 0.0000965
+0.00%
$ 9,576 $ 106
Feb 24, 1 AM $ 0.0000983
+0.00%
$ 9,753 $ 82
Feb 24, 12 AM $ 0.0000979
+0.00%
$ 9,720 $ 78
Feb 23, 9 AM $ 0.0000987
+0.51%
$ 9,794 $ 38
Feb 23, 6 AM $ 0.0000978
+0.31%
$ 9,704 $ 19
Feb 23, 1 AM $ 0.0000977
-1.29%
$ 9,697 $ 56
Feb 22, 3 PM $ 0.0000997
+0.00%
$ 9,899 $ 5
Feb 17, 6 PM $ 0.0001
+0.00%
$ 9,945 $ 19
Feb 17, 10 AM $ 0.0000999
+0.00%
$ 9,919 $ 23
Feb 17, 9 AM $ 0.0001
+0.00%
$ 9,930 $ 20
Feb 16, 8 PM $ 0.0000999
+0.00%
$ 9,911 $ 65
Feb 16, 6 PM $ 0.0000996
+0.00%
$ 9,885 $ 60
Feb 16, 5 PM $ 0.0000994
+0.00%
$ 9,869 $ 56
Feb 16, 3 PM $ 0.0000994
+0.00%
$ 9,867 $ 48
Feb 16, 1 PM $ 0.0000999
-0.79%
$ 9,919 $ 31
Feb 16, 12 PM $ 0.0001
+0.00%
$ 9,974 $ 20
Feb 15, 5 PM $ 0.0000939
+0.00%
$ 9,319 $ 28
Feb 15, 8 AM $ 0.000102
+0.00%
$ 10,110 $ 14
Feb 14, 12 PM $ 0.000101
+0.00%
$ 10,019 $ 28
Feb 14, 8 AM $ 0.0001
+0.00%
$ 9,951 $ 15
Feb 14, 1 AM $ 0.0001
+0.00%
$ 9,941 $ 45
Feb 13, 3 PM $ 0.0000987
+0.28%
$ 9,796 $ 16
Feb 13, 2 PM $ 0.0000979
+0.00%
$ 9,719 $ 5
Feb 13, 8 AM $ 0.0000984
+0.00%
$ 9,762 $ 40
Feb 13, 6 AM $ 0.0000981
+0.00%
$ 9,738 $ 30
Feb 13, 5 AM $ 0.0000984
-0.39%
$ 9,770 $ 21
Feb 12, 11 PM $ 0.0000992
+0.00%
$ 9,845 $ 23
Feb 12, 4 PM $ 0.0000988
+0.00%
$ 9,807 $ 12
Feb 12, 6 AM $ 0.0000993
+0.00%
$ 9,856 $ 25
Feb 11, 9 PM $ 0.0000994
+0.00%
$ 9,869 $ 143
Feb 11, 7 PM $ 0.0000989
+0.00%
$ 9,820 $ 135
Feb 11, 6 PM $ 0.0000989
+0.53%
$ 9,813 $ 133
Feb 11, 3 PM $ 0.0000983
+0.00%
$ 9,756 $ 106
Feb 11, 2 PM $ 0.0000983
+0.59%
$ 9,758 $ 88
Feb 11, 6 AM $ 0.0000989
+0.00%
$ 9,819 $ 32
Feb 11, 4 AM $ 0.0000994
+0.00%
$ 9,866 $ 6
Feb 10, 1 PM $ 0.000101
+0.00%
$ 9,997 $ 115
Feb 10, 11 AM $ 0.000101
+0.00%
$ 10,023 $ 110