InfiniteeToken Historical Data

INFTEE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.0000941
+0.00%
$ 9,335 $ 15
Jul 5, 2 AM $ 0.0000934
-0.08%
$ 9,275 $ 10
Jul 4, 3 PM $ 0.0000939
+0.00%
$ 9,315 $ 16
Jul 4, 12 AM $ 0.0000937
+0.00%
$ 9,304 $ 21
Jul 3, 8 PM $ 0.0000935
+0.23%
$ 9,283 $ 22
Jul 3, 7 PM $ 0.0000933
+0.00%
$ 9,262 $ 17
Jul 3, 11 AM $ 0.000093
+0.10%
$ 9,229 $ 27
Jul 2, 10 PM $ 0.0000923
+0.00%
$ 9,160 $ 48
Jul 2, 1 PM $ 0.0000928
+0.21%
$ 9,212 $ 60
Jul 2, 11 AM $ 0.0000924
+0.19%
$ 9,170 $ 51
Jul 2, 4 AM $ 0.0000919
+0.00%
$ -- $ 47
Jul 2, 12 AM $ 0.0000914
-0.35%
$ 9,075 $ 54
Jul 1, 10 PM $ 0.0000921
+0.00%
$ 9,139 $ 41
Jul 1, 3 PM $ 0.0000917
+0.00%
$ 9,100 $ 36
Jul 1, 2 PM $ 0.0000914
+0.00%
$ 9,067 $ 27
Jul 1, 11 AM $ 0.0000909
-0.23%
$ 9,024 $ 30
Jul 1, 3 AM $ 0.0000915
+0.06%
$ 9,085 $ 31
Jul 1, 2 AM $ 0.0000914
+0.00%
$ 9,072 $ 28
Jul 1, 1 AM $ 0.000091
+0.00%
$ 9,029 $ 27
Jun 30, 12 PM $ 0.0000912
-0.14%
$ 9,056 $ 44
Jun 30, 11 AM $ 0.0000914
+0.00%
$ 9,073 $ 43
Jun 30, 5 AM $ 0.0000919
+0.03%
$ 9,121 $ 35
Jun 30, 4 AM $ 0.000092
+0.00%
$ 9,133 $ 32
Jun 30, 3 AM $ 0.0000921
+0.00%
$ 9,140 $ 31
Jun 29, 5 PM $ 0.0000925
+0.50%
$ 9,181 $ 38
Jun 29, 2 PM $ 0.0000916
-0.05%
$ 9,088 $ 28
Jun 29, 3 AM $ 0.0000919
+0.00%
$ 9,124 $ 20
Jun 28, 5 PM $ 0.0000918
-0.03%
$ 9,109 $ 19
Jun 28, 4 PM $ 0.0000919
-0.12%
$ 9,121 $ 16
Jun 28, 6 AM $ 0.0000921
+0.00%
$ 9,142 $ 12
Jun 28, 5 AM $ 0.0000922
+0.00%
$ 9,151 $ 11
Jun 27, 10 PM $ 0.0000923
+0.00%
$ 9,160 $ 8
Jun 26, 4 PM $ 0.0000931
+0.00%
$ 9,237 $ 75
Jun 26, 3 PM $ 0.0000929
+0.00%
$ 9,216 $ 73
Jun 26, 2 PM $ 0.0000926
+0.00%
$ 9,191 $ 81
Jun 26, 1 PM $ 0.0000919
-0.33%
$ 9,122 $ 95
Jun 26, 12 PM $ 0.0000925
+0.00%
$ 9,177 $ 113
Jun 26, 11 AM $ 0.0000926
+0.00%
$ 9,188 $ 108
Jun 26, 7 AM $ 0.0000873
+0.37%
$ 8,663 $ 109
Jun 26, 3 AM $ 0.0000931
+0.08%
$ 9,244 $ 108
Jun 25, 6 PM $ 0.0000922
+0.00%
$ 9,155 $ 110
Jun 25, 5 PM $ 0.0000919
+0.00%
$ 9,123 $ 112
Jun 25, 3 PM $ 0.0000921
+0.00%
$ 9,144 $ 143
Jun 25, 2 PM $ 0.0000917
+0.84%
$ 9,103 $ 133
Jun 25, 1 PM $ 0.0000914
-1.13%
$ 9,072 $ 115
Jun 25, 11 AM $ 0.0000929
+0.00%
$ 9,218 $ 45
Jun 25, 6 AM $ 0.000107
+0.67%
$ 10,586 $ 92
Jun 25, 5 AM $ 0.000105
-0.16%
$ 10,427 $ 88
Jun 25, 1 AM $ 0.0000929
+0.00%
$ 9,222 $ 74
Jun 24, 8 PM $ 0.0000927
+0.49%
$ 9,196 $ 74