Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfiniteeToken Historical Data

INFTEE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 PM $0.000109
-0.27%
$10,806 $61
Sep 6, 1 PM $0.000109
+0.00%
$10,870 $49
Sep 6, 8 AM $0.00011
+0.00%
$10,896 $71
Sep 6, 7 AM $0.00011
+0.00%
$10,912 $96
Sep 6, 6 AM $0.00011
+0.00%
$10,945 $105
Sep 6, 2 AM $0.00011
+0.00%
$10,958 $102
Sep 5, 11 PM $0.000111
+0.00%
$10,985 $98
Sep 5, 9 PM $0.000111
+0.00%
$11,003 $95
Sep 5, 5 PM $0.000112
+0.00%
$11,087 $92
Sep 5, 4 PM $0.000111
+0.26%
$11,062 $86
Sep 5, 2 PM $0.000111
+0.00%
$10,995 $82
Sep 5, 1 PM $0.00011
+0.00%
$10,960 $79
Sep 5, 12 PM $0.00011
+0.63%
$10,963 $76
Sep 5, 11 AM $0.000109
+0.00%
$10,860 $68
Sep 5, 8 AM $0.000109
+0.57%
$10,826 $62
Sep 5, 7 AM $0.000108
+0.51%
$10,733 $47
Sep 5, 6 AM $0.000107
+0.00%
$10,636 $34
Sep 5, 3 AM $0.000107
+0.00%
$10,607 $32
Sep 5, 12 AM $0.000107
+0.00%
$10,596 $30
Sep 4, 4 PM $0.000107
+0.00%
$10,588 $26
Sep 4, 2 PM $0.000106
+0.00%
$10,513 $38
Sep 4, 12 PM $0.000106
-0.74%
$10,552 $41
Sep 4, 11 AM $0.000107
+0.00%
$10,616 $47
Sep 4, 7 AM $0.000106
-0.13%
$10,547 $54
Sep 3, 4 PM $0.000107
+0.00%
$-- $60
Sep 3, 3 PM $0.000107
+0.00%
$10,616 $54
Sep 3, 2 PM $0.000107
+0.28%
$10,590 $48
Sep 3, 12 PM $0.000106
+0.00%
$10,526 $39
Sep 3, 11 AM $0.000106
+0.50%
$10,512 $33
Sep 3, 10 AM $0.000105
+0.00%
$10,444 $21
Sep 3, 8 AM $0.000105
+0.00%
$10,424 $17
Sep 3, 7 AM $0.000105
+0.00%
$10,394 $13
Sep 3, 6 AM $0.000105
+0.16%
$10,382 $10
Sep 3, 2 AM $0.000104
+0.00%
$10,364 $9
Sep 3, 1 AM $0.000104
+0.00%
$10,338 $5
Sep 2, 10 AM $0.000104
+0.00%
$10,289 $14
Sep 2, 6 AM $0.000104
+0.00%
$10,319 $27
Sep 2, 3 AM $0.000104
+0.00%
$10,311 $23
Sep 2, 12 AM $0.000104
+0.00%
$10,299 $18
Sep 1, 6 PM $0.000103
-0.56%
$10,210 $12
Sep 1, 1 PM $0.000104
+0.00%
$10,287 $5
Aug 31, 6 PM $0.000104
+0.16%
$10,326 $10
Aug 30, 11 PM $0.000104
-0.54%
$10,303 $13
Aug 30, 10 PM $0.000105
+0.00%
$10,387 $7
Aug 30, 4 PM $0.000105
+0.00%
$10,399 $4
Aug 30, 1 PM $0.000105
+0.00%
$10,375 $2
Aug 28, 9 PM $0.000104
+0.00%
$10,333 $20
Aug 28, 6 PM $0.000104
+0.00%
$10,343 $19
Aug 28, 4 PM $0.000104
-0.26%
$10,357 $16
Aug 28, 2 PM $0.000105
-0.27%
$10,414 $10