InfiniteeToken Historical Data

INFTEE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.000145
+3.26%
$ 14,349 $ 616
Oct 21, 2025 $ 0.000143
+0.24%
$ 13,281 $ 470
Oct 20, 2025 $ 0.000145
+0.05%
$ -- $ 384
Oct 19, 2025 $ 0.000145
+1.46%
$ 13,631 $ 345
Oct 18, 2025 $ 0.000143
+0.44%
$ -- $ 301
Oct 17, 2025 $ 0.000141
-3.94%
$ -- $ 243
Oct 16, 2025 $ 0.000147
-1.27%
$ 13,858 $ 73
Oct 14, 2025 $ 0.000153
-2.00%
$ -- $ 909
Oct 13, 2025 $ 0.000159
+0.16%
$ -- $ 707
Oct 12, 2025 $ 0.000157
+7.62%
$ -- $ 664
Oct 11, 2025 $ 0.000145
-0.93%
$ 13,646 $ 512
Oct 10, 2025 $ 0.000154
-0.51%
$ -- $ 174
Oct 9, 2025 $ 0.000155
-0.43%
$ -- $ 148
Oct 7, 2025 $ 0.000156
+1.46%
$ -- $ 85
Nov 17, 2021 $ 0.00188
-0.92%
$ 122,261 $ 803
Nov 6, 2021 $ 0.00219
+0.00%
$ 142,173 $ 672
Oct 24, 2021 $ 0.00199
+0.53%
$ 129,033 $ 611
Oct 22, 2021 $ 0.00205
+0.00%
$ 133,358 $ 547
Oct 21, 2021 $ 0.00202
-3.10%
$ 131,210 $ 1,384
Oct 20, 2021 $ 0.00208
+0.00%
$ 135,403 $ 1,170
Oct 15, 2021 $ 0.00232
+0.00%
$ 150,742 $ 2,031
Oct 14, 2021 $ 0.00247
+0.00%
$ 160,333 $ 850
Oct 9, 2021 $ 0.00283
-0.22%
$ 184,032 $ 233
Oct 8, 2021 $ 0.00284
-2.59%
$ 184,433 $ 646
Oct 7, 2021 $ 0.00292
+0.07%
$ 189,463 $ 381
Oct 6, 2021 $ 0.00291
+0.88%
$ 189,324 $ 1,947
Oct 5, 2021 $ 0.00298
+0.00%
$ 193,594 $ 5,024
Oct 4, 2021 $ 0.00284
+0.00%
$ 184,659 $ 476
Oct 3, 2021 $ 0.00286
+0.00%
$ 185,807 $ 486
Oct 2, 2021 $ 0.00293
-1.68%
$ 190,316 $ 718
Oct 1, 2021 $ 0.00298
+3.43%
$ 193,578 $ 577
Sep 30, 2021 $ 0.00288
+0.43%
$ 187,081 $ 773
Sep 28, 2021 $ 0.00299
-0.29%
$ 194,241 $ 665
Sep 27, 2021 $ 0.00303
-0.81%
$ 196,706 $ 815
Sep 26, 2021 $ 0.00305
-0.78%
$ 198,182 $ 1,265
Sep 25, 2021 $ 0.00307
-1.06%
$ 199,746 $ 929
Sep 23, 2021 $ 0.00331
+0.02%
$ 215,253 $ 1,246
Sep 22, 2021 $ 0.00331
+9.05%
$ 215,219 $ 2,070
Sep 21, 2021 $ 0.00304
-6.08%
$ 197,352 $ 4,487
Sep 20, 2021 $ 0.00323
-5.97%
$ 210,125 $ 2,238
Sep 19, 2021 $ 0.00344
+0.50%
$ 223,460 $ 526
Sep 18, 2021 $ 0.00342
-0.25%
$ 222,357 $ 706
Sep 17, 2021 $ 0.00343
+0.82%
$ 222,911 $ 1,016
Sep 16, 2021 $ 0.0034
-1.12%
$ 221,087 $ 565
Sep 15, 2021 $ 0.00346
+0.08%
$ 224,561 $ 984
Sep 14, 2021 $ 0.00345
-0.31%
$ 224,385 $ 781
Sep 13, 2021 $ 0.00346
-2.60%
$ 225,087 $ 1,148
Sep 12, 2021 $ 0.00356
-0.36%
$ 231,087 $ 999
Sep 11, 2021 $ 0.00357
+3.32%
$ 231,925 $ 2,607
Sep 10, 2021 $ 0.00345
-3.23%
$ 224,469 $ 1,672